Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Figma (Reality Tokenized) Historical Data

rFIG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $23.47
-0.13%
$1,496 $358.09 million
Jul 15, 7 PM $23.49
+0.21%
$1,497 $325.37 million
Jul 15, 6 PM $23.43
+0.86%
$1,494 $287.37 million
Jul 15, 5 PM $23.23
-0.34%
$1,481 $260.22 million
Jul 15, 4 PM $23.3
-1.35%
$1,485 $238.02 million
Jul 15, 3 PM $23.63
+0.21%
$1,506 $207.03 million
Jul 15, 2 PM $23.59
-0.04%
$1,504 $156.04 million
Jul 15, 1 PM $23.61
-1.91%
$1,505 $66.27 million
Jul 15, 12 PM $24.07
-0.04%
$1,534 $4.81 million
Jul 15, 11 AM $24.08
-0.04%
$1,535 $4.1 million
Jul 15, 10 AM $24.09
+0.17%
$1,536 $3.19 million
Jul 15, 9 AM $24.05
-0.46%
$1,533 $2.03 million
Jul 15, 8 AM $24.16
+1.43%
$1,540 $1.55 million
Jul 15, 7 AM $23.82
+0.13%
$1,518 $785.56 million
Jul 15, 6 AM $23.79
-0.21%
$1,516 $785.56 million
Jul 15, 5 AM $23.84
-0.21%
$1,520 $785.56 million
Jul 15, 4 AM $23.89
+0.04%
$1,523 $785.56 million
Jul 15, 3 AM $23.88
+0.46%
$1,522 $785.56 million
Jul 15, 2 AM $23.77
-0.38%
$1,515 $785.56 million
Jul 15, 1 AM $23.86
+0.04%
$1,521 $785.56 million
Jul 15, 12 AM $23.85
-0.29%
$1,520 $785.56 million
Jul 14, 11 PM $23.92
+0.08%
$1,525 $785.51 million
Jul 14, 10 PM $23.9
+0.00%
$1,523 $784.94 million
Jul 14, 9 PM $23.9
-0.29%
$1,523 $784.21 million
Jul 14, 8 PM $23.97
+0.50%
$1,528 $783.96 million
Jul 14, 7 PM $23.85
-3.25%
$1,520 $721.16 million
Jul 14, 6 PM $24.65
+0.53%
$1,571 $639.94 million
Jul 14, 5 PM $24.51
+0.45%
$1,562 $595.02 million
Jul 14, 4 PM $24.4
+0.78%
$1,555 $549.02 million
Jul 14, 3 PM $24.24
-0.98%
$1,545 $449.24 million
Jul 14, 2 PM $24.5
+7.36%
$1,562 $361.14 million
Jul 14, 1 PM $22.81
+2.47%
$1,454 $156.4 million
Jul 14, 12 PM $22.26
+0.27%
$1,419 $23.61 million
Jul 14, 11 AM $22.2
-4.76%
$1,415 $11.89 million
Jul 14, 10 AM $23.31
-0.09%
$1,486 $2.01 million
Jul 14, 9 AM $23.33
+0.95%
$1,487 $1.86 million
Jul 14, 8 AM $23.11
-1.24%
$1,473 $1.62 million
Jul 14, 7 AM $23.4
-0.43%
$1,492 $690.66 million
Jul 14, 6 AM $23.5
-0.04%
$1,498 $690.66 million
Jul 14, 5 AM $23.51
-0.13%
$1,499 $690.66 million
Jul 14, 4 AM $23.54
-0.08%
$1,501 $690.66 million
Jul 14, 3 AM $23.56
-0.17%
$1,502 $690.66 million
Jul 14, 2 AM $23.6
+0.94%
$1,504 $690.66 million
Jul 14, 1 AM $23.38
+0.09%
$1,490 $690.66 million
Jul 14, 12 AM $23.36
-0.30%
$1,489 $690.66 million
Jul 13, 11 PM $23.43
-0.17%
$1,494 $690.63 million
Jul 13, 10 PM $23.47
-0.21%
$1,496 $689.77 million
Jul 13, 9 PM $23.52
+0.26%
$1,499 $688.99 million
Jul 13, 8 PM $23.46
-0.76%
$1,495 $625.32 million
Jul 13, 7 PM $23.65
+0.47%
$1,508 $562.02 million