Figma (Reality Tokenized) Historical Data

rFIG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 23.47
-0.13%
$ 1,496 $ 358.09 million
Jul 15, 7 PM $ 23.49
+0.21%
$ 1,497 $ 325.37 million
Jul 15, 6 PM $ 23.43
+0.86%
$ 1,494 $ 287.37 million
Jul 15, 5 PM $ 23.23
-0.34%
$ 1,481 $ 260.22 million
Jul 15, 4 PM $ 23.3
-1.35%
$ 1,485 $ 238.02 million
Jul 15, 3 PM $ 23.63
+0.21%
$ 1,506 $ 207.03 million
Jul 15, 2 PM $ 23.59
-0.04%
$ 1,504 $ 156.04 million
Jul 15, 1 PM $ 23.61
-1.91%
$ 1,505 $ 66.27 million
Jul 15, 12 PM $ 24.07
-0.04%
$ 1,534 $ 4.81 million
Jul 15, 11 AM $ 24.08
-0.04%
$ 1,535 $ 4.1 million
Jul 15, 10 AM $ 24.09
+0.17%
$ 1,536 $ 3.19 million
Jul 15, 9 AM $ 24.05
-0.46%
$ 1,533 $ 2.03 million
Jul 15, 8 AM $ 24.16
+1.43%
$ 1,540 $ 1.55 million
Jul 15, 7 AM $ 23.82
+0.13%
$ 1,518 $ 785.56 million
Jul 15, 6 AM $ 23.79
-0.21%
$ 1,516 $ 785.56 million
Jul 15, 5 AM $ 23.84
-0.21%
$ 1,520 $ 785.56 million
Jul 15, 4 AM $ 23.89
+0.04%
$ 1,523 $ 785.56 million
Jul 15, 3 AM $ 23.88
+0.46%
$ 1,522 $ 785.56 million
Jul 15, 2 AM $ 23.77
-0.38%
$ 1,515 $ 785.56 million
Jul 15, 1 AM $ 23.86
+0.04%
$ 1,521 $ 785.56 million
Jul 15, 12 AM $ 23.85
-0.29%
$ 1,520 $ 785.56 million
Jul 14, 11 PM $ 23.92
+0.08%
$ 1,525 $ 785.51 million
Jul 14, 10 PM $ 23.9
+0.00%
$ 1,523 $ 784.94 million
Jul 14, 9 PM $ 23.9
-0.29%
$ 1,523 $ 784.21 million
Jul 14, 8 PM $ 23.97
+0.50%
$ 1,528 $ 783.96 million
Jul 14, 7 PM $ 23.85
-3.25%
$ 1,520 $ 721.16 million
Jul 14, 6 PM $ 24.65
+0.53%
$ 1,571 $ 639.94 million
Jul 14, 5 PM $ 24.51
+0.45%
$ 1,562 $ 595.02 million
Jul 14, 4 PM $ 24.4
+0.78%
$ 1,555 $ 549.02 million
Jul 14, 3 PM $ 24.24
-0.98%
$ 1,545 $ 449.24 million
Jul 14, 2 PM $ 24.5
+7.36%
$ 1,562 $ 361.14 million
Jul 14, 1 PM $ 22.81
+2.47%
$ 1,454 $ 156.4 million
Jul 14, 12 PM $ 22.26
+0.27%
$ 1,419 $ 23.61 million
Jul 14, 11 AM $ 22.2
-4.76%
$ 1,415 $ 11.89 million
Jul 14, 10 AM $ 23.31
-0.09%
$ 1,486 $ 2.01 million
Jul 14, 9 AM $ 23.33
+0.95%
$ 1,487 $ 1.86 million
Jul 14, 8 AM $ 23.11
-1.24%
$ 1,473 $ 1.62 million
Jul 14, 7 AM $ 23.4
-0.43%
$ 1,492 $ 690.66 million
Jul 14, 6 AM $ 23.5
-0.04%
$ 1,498 $ 690.66 million
Jul 14, 5 AM $ 23.51
-0.13%
$ 1,499 $ 690.66 million
Jul 14, 4 AM $ 23.54
-0.08%
$ 1,501 $ 690.66 million
Jul 14, 3 AM $ 23.56
-0.17%
$ 1,502 $ 690.66 million
Jul 14, 2 AM $ 23.6
+0.94%
$ 1,504 $ 690.66 million
Jul 14, 1 AM $ 23.38
+0.09%
$ 1,490 $ 690.66 million
Jul 14, 12 AM $ 23.36
-0.30%
$ 1,489 $ 690.66 million
Jul 13, 11 PM $ 23.43
-0.17%
$ 1,494 $ 690.63 million
Jul 13, 10 PM $ 23.47
-0.21%
$ 1,496 $ 689.77 million
Jul 13, 9 PM $ 23.52
+0.26%
$ 1,499 $ 688.99 million
Jul 13, 8 PM $ 23.46
-0.76%
$ 1,495 $ 625.32 million
Jul 13, 7 PM $ 23.65
+0.47%
$ 1,508 $ 562.02 million