Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Reality Tokenized) Historical Data

rFIG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $23.53
-0.93%
$1,500 $476.93 million
Jul 13, 5 PM $23.76
+1.50%
$1,515 $404.08 million
Jul 13, 4 PM $23.41
+0.56%
$1,492 $332.85 million
Jul 13, 3 PM $23.28
+2.96%
$1,484 $231.44 million
Jul 13, 2 PM $22.6
+3.62%
$1,441 $128.92 million
Jul 13, 1 PM $21.9
+1.34%
$1,396 $53.54 million
Jul 13, 12 PM $21.61
+0.09%
$1,378 $8.07 million
Jul 13, 11 AM $21.6
+0.98%
$1,377 $6.69 million
Jul 13, 10 AM $21.39
-0.23%
$1,363 $2.53 million
Jul 13, 9 AM $21.44
-0.09%
$1,367 $2.35 million
Jul 13, 8 AM $21.46
+1.23%
$1,368 $2.14 million
Jul 13, 7 AM $21.2
+0.05%
$1,351 $848,400
Jul 13, 6 AM $21.19
+0.38%
$1,351 $723,893
Jul 13, 5 AM $21.11
+0.19%
$1,346 $587,942
Jul 13, 4 AM $21.07
+0.05%
$1,343 $448,032
Jul 13, 3 AM $21.06
-0.14%
$1,342 $335,509
Jul 13, 2 AM $21.09
+0.48%
$1,344 $255,057
Jul 13, 1 AM $20.99
-0.47%
$1,338 $218,812
Jul 13, 12 AM $21.09
-0.28%
$1,344 $96,093
Jul 12, 11 PM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 10 PM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 9 PM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 8 PM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 7 PM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 6 PM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 5 PM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 4 PM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 3 PM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 2 PM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 1 PM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 12 PM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 11 AM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 10 AM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 9 AM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 8 AM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 7 AM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 6 AM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 5 AM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 4 AM $21.15
+0.00%
$1,348 $372.61 million
Jul 12, 3 AM $21.15
+0.00%
$1,348 $388.83 million
Jul 12, 2 AM $21.15
+0.00%
$1,348 $388.83 million
Jul 12, 1 AM $21.15
+0.00%
$1,348 $388.83 million
Jul 12, 12 AM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 11 PM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 10 PM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 9 PM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 8 PM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 7 PM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 6 PM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 5 PM $21.15
+0.00%
$1,348 $388.83 million