Figma (Reality Tokenized) Historical Data

rFIG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 23.53
-0.93%
$ 1,500 $ 476.93 million
Jul 13, 5 PM $ 23.76
+1.50%
$ 1,515 $ 404.08 million
Jul 13, 4 PM $ 23.41
+0.56%
$ 1,492 $ 332.85 million
Jul 13, 3 PM $ 23.28
+2.96%
$ 1,484 $ 231.44 million
Jul 13, 2 PM $ 22.6
+3.62%
$ 1,441 $ 128.92 million
Jul 13, 1 PM $ 21.9
+1.34%
$ 1,396 $ 53.54 million
Jul 13, 12 PM $ 21.61
+0.09%
$ 1,378 $ 8.07 million
Jul 13, 11 AM $ 21.6
+0.98%
$ 1,377 $ 6.69 million
Jul 13, 10 AM $ 21.39
-0.23%
$ 1,363 $ 2.53 million
Jul 13, 9 AM $ 21.44
-0.09%
$ 1,367 $ 2.35 million
Jul 13, 8 AM $ 21.46
+1.23%
$ 1,368 $ 2.14 million
Jul 13, 7 AM $ 21.2
+0.05%
$ 1,351 $ 848,400
Jul 13, 6 AM $ 21.19
+0.38%
$ 1,351 $ 723,893
Jul 13, 5 AM $ 21.11
+0.19%
$ 1,346 $ 587,942
Jul 13, 4 AM $ 21.07
+0.05%
$ 1,343 $ 448,032
Jul 13, 3 AM $ 21.06
-0.14%
$ 1,342 $ 335,509
Jul 13, 2 AM $ 21.09
+0.48%
$ 1,344 $ 255,057
Jul 13, 1 AM $ 20.99
-0.47%
$ 1,338 $ 218,812
Jul 13, 12 AM $ 21.09
-0.28%
$ 1,344 $ 96,093
Jul 12, 11 PM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 10 PM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 9 PM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 8 PM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 7 PM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 6 PM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 5 PM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 4 PM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 3 PM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 2 PM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 1 PM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 12 PM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 11 AM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 10 AM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 9 AM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 8 AM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 7 AM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 6 AM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 5 AM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 4 AM $ 21.15
+0.00%
$ 1,348 $ 372.61 million
Jul 12, 3 AM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 12, 2 AM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 12, 1 AM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 12, 12 AM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 11 PM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 10 PM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 9 PM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 8 PM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 7 PM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 6 PM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 5 PM $ 21.15
+0.00%
$ 1,348 $ 388.83 million