Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figma (Reality Tokenized) Historical Data

rFIG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 3 PM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 2 PM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 1 PM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 12 PM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 11 AM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 10 AM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 9 AM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 8 AM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 7 AM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 6 AM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 5 AM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 4 AM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 3 AM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 2 AM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 1 AM $21.15
+0.00%
$1,348 $388.83 million
Jul 11, 12 AM $21.15
+0.00%
$1,348 $388.83 million
Jul 10, 11 PM $21.15
-0.05%
$1,348 $388.83 million
Jul 10, 10 PM $21.16
-0.05%
$1,349 $388.31 million
Jul 10, 9 PM $21.17
+0.00%
$1,349 $387.9 million
Jul 10, 8 PM $21.17
+0.28%
$1,349 $387.67 million
Jul 10, 7 PM $21.11
-0.85%
$1,346 $245.58 million
Jul 10, 6 PM $21.29
-0.79%
$1,357 $190.66 million
Jul 10, 5 PM $21.46
-1.15%
$1,368 $166.02 million
Jul 10, 4 PM $21.71
-1.32%
$1,384 $144.31 million
Jul 10, 3 PM $22
+0.14%
$1,402 $119.14 million
Jul 10, 2 PM $21.98
-2.96%
$1,401 $87.95 million
Jul 10, 1 PM $22.66
-0.26%
$1,444 $39.87 million
Jul 10, 12 PM $22.72
+0.93%
$1,448 $3.91 million
Jul 10, 11 AM $22.51
-0.09%
$1,435 $2.92 million
Jul 10, 10 AM $22.53
+0.36%
$1,436 $1.75 million
Jul 10, 9 AM $22.45
-0.22%
$1,431 $1.43 million
Jul 10, 8 AM $22.5
+0.58%
$1,434 $1.29 million
Jul 10, 7 AM $22.37
+0.40%
$1,426 $820.19 million
Jul 10, 6 AM $22.28
+0.09%
$1,420 $820.19 million
Jul 10, 5 AM $22.26
-0.13%
$1,419 $820.19 million
Jul 10, 4 AM $22.29
+0.18%
$1,421 $820.19 million
Jul 10, 3 AM $22.25
-0.13%
$1,418 $820.19 million
Jul 10, 2 AM $22.28
+0.32%
$1,420 $820.19 million
Jul 10, 1 AM $22.21
-0.31%
$1,416 $820.19 million
Jul 10, 12 AM $22.28
-0.27%
$1,420 $820.19 million
Jul 9, 11 PM $22.34
+0.40%
$1,424 $820.19 million
Jul 9, 10 PM $22.25
-0.27%
$1,418 $819.93 million
Jul 9, 9 PM $22.31
+0.41%
$1,422 $819.77 million
Jul 9, 8 PM $22.22
-0.27%
$1,416 $742.14 million
Jul 9, 7 PM $22.28
+1.09%
$1,420 $100.01 million
Jul 9, 6 PM $22.03
+0.64%
$1,404 $47.68 million
Jul 9, 5 PM $21.89
-0.77%
$1,395 $23.93 million
Jul 9, 4 PM $22.06
+0.68%
$1,406 $146.16 million
Jul 9, 3 PM $21.91
-0.45%
$1,397 $123.13 million