Figma (Reality Tokenized) Historical Data

rFIG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 3 PM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 2 PM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 1 PM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 12 PM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 11 AM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 10 AM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 9 AM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 8 AM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 7 AM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 6 AM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 5 AM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 4 AM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 3 AM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 2 AM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 1 AM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 11, 12 AM $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 10, 11 PM $ 21.15
-0.05%
$ 1,348 $ 388.83 million
Jul 10, 10 PM $ 21.16
-0.05%
$ 1,349 $ 388.31 million
Jul 10, 9 PM $ 21.17
+0.00%
$ 1,349 $ 387.9 million
Jul 10, 8 PM $ 21.17
+0.28%
$ 1,349 $ 387.67 million
Jul 10, 7 PM $ 21.11
-0.85%
$ 1,346 $ 245.58 million
Jul 10, 6 PM $ 21.29
-0.79%
$ 1,357 $ 190.66 million
Jul 10, 5 PM $ 21.46
-1.15%
$ 1,368 $ 166.02 million
Jul 10, 4 PM $ 21.71
-1.32%
$ 1,384 $ 144.31 million
Jul 10, 3 PM $ 22
+0.14%
$ 1,402 $ 119.14 million
Jul 10, 2 PM $ 21.98
-2.96%
$ 1,401 $ 87.95 million
Jul 10, 1 PM $ 22.66
-0.26%
$ 1,444 $ 39.87 million
Jul 10, 12 PM $ 22.72
+0.93%
$ 1,448 $ 3.91 million
Jul 10, 11 AM $ 22.51
-0.09%
$ 1,435 $ 2.92 million
Jul 10, 10 AM $ 22.53
+0.36%
$ 1,436 $ 1.75 million
Jul 10, 9 AM $ 22.45
-0.22%
$ 1,431 $ 1.43 million
Jul 10, 8 AM $ 22.5
+0.58%
$ 1,434 $ 1.29 million
Jul 10, 7 AM $ 22.37
+0.40%
$ 1,426 $ 820.19 million
Jul 10, 6 AM $ 22.28
+0.09%
$ 1,420 $ 820.19 million
Jul 10, 5 AM $ 22.26
-0.13%
$ 1,419 $ 820.19 million
Jul 10, 4 AM $ 22.29
+0.18%
$ 1,421 $ 820.19 million
Jul 10, 3 AM $ 22.25
-0.13%
$ 1,418 $ 820.19 million
Jul 10, 2 AM $ 22.28
+0.32%
$ 1,420 $ 820.19 million
Jul 10, 1 AM $ 22.21
-0.31%
$ 1,416 $ 820.19 million
Jul 10, 12 AM $ 22.28
-0.27%
$ 1,420 $ 820.19 million
Jul 9, 11 PM $ 22.34
+0.40%
$ 1,424 $ 820.19 million
Jul 9, 10 PM $ 22.25
-0.27%
$ 1,418 $ 819.93 million
Jul 9, 9 PM $ 22.31
+0.41%
$ 1,422 $ 819.77 million
Jul 9, 8 PM $ 22.22
-0.27%
$ 1,416 $ 742.14 million
Jul 9, 7 PM $ 22.28
+1.09%
$ 1,420 $ 100.01 million
Jul 9, 6 PM $ 22.03
+0.64%
$ 1,404 $ 47.68 million
Jul 9, 5 PM $ 21.89
-0.77%
$ 1,395 $ 23.93 million
Jul 9, 4 PM $ 22.06
+0.68%
$ 1,406 $ 146.16 million
Jul 9, 3 PM $ 21.91
-0.45%
$ 1,397 $ 123.13 million