Coinranking
Figma (Reality Tokenized) Historical Data
rFIG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 22.01 | +1.62% | ||
| Jul 9, 1 PM | $ 21.64 | +4.24% | ||
| Jul 9, 12 PM | $ 20.76 | -1.19% | ||
| Jul 9, 11 AM | $ 21.01 | -0.66% | ||
| Jul 9, 10 AM | $ 21.15 | -1.99% | ||
| Jul 9, 9 AM | $ 21.58 | +0.37% | ||
| Jul 9, 8 AM | $ 21.5 | -0.56% | ||
| Jul 9, 7 AM | $ 21.62 | -0.55% | ||
| Jul 9, 6 AM | $ 21.74 | +0.14% | ||
| Jul 9, 5 AM | $ 21.71 | -0.05% | ||
| Jul 9, 4 AM | $ 21.72 | -0.28% | ||
| Jul 9, 3 AM | $ 21.78 | +0.23% | ||
| Jul 9, 2 AM | $ 21.73 | +0.14% | ||
| Jul 9, 1 AM | $ 21.7 | +0.09% | ||
| Jul 9, 12 AM | $ 21.68 | +0.14% | ||
| Jul 8, 11 PM | $ 21.65 | +0.14% | ||
| Jul 8, 10 PM | $ 21.62 | -0.05% | ||
| Jul 8, 9 PM | $ 21.63 | +0.05% | ||
| Jul 8, 8 PM | $ 21.62 | -0.32% | ||
| Jul 8, 7 PM | $ 21.69 | -0.87% | ||
| Jul 8, 6 PM | $ 21.88 | -0.59% | ||
| Jul 8, 5 PM | $ 22.02 | +0.50% | ||
| Jul 8, 4 PM | $ 21.91 | +1.95% | ||
| Jul 8, 3 PM | $ 21.49 | -0.42% | ||
| Jul 8, 2 PM | $ 21.59 | -1.19% | ||
| Jul 8, 1 PM | $ 21.85 | +0.46% | ||
| Jul 8, 12 PM | $ 21.75 | -0.05% | ||
| Jul 8, 11 AM | $ 21.76 | +0.60% | ||
| Jul 8, 10 AM | $ 21.63 | +0.89% | ||
| Jul 8, 9 AM | $ 21.44 | -0.33% | ||
| Jul 8, 8 AM | $ 21.51 | -3.20% | ||
| Jul 8, 7 AM | $ 22.22 | -0.18% | ||
| Jul 8, 6 AM | $ 22.26 | +0.41% | ||
| Jul 8, 5 AM | $ 22.17 | -0.14% | ||
| Jul 8, 4 AM | $ 22.2 | -0.18% | ||
| Jul 8, 3 AM | $ 22.24 | -0.22% | ||
| Jul 8, 2 AM | $ 22.29 | +0.32% | ||
| Jul 8, 1 AM | $ 22.22 | -0.18% | ||
| Jul 8, 12 AM | $ 22.24 | -0.22% | ||
| Jul 7, 11 PM | $ 22.29 | +0.41% | ||
| Jul 7, 10 PM | $ 22.2 | +0.18% | ||
| Jul 7, 9 PM | $ 22.16 | -0.09% | ||
| Jul 7, 8 PM | $ 22.18 | -0.14% | ||
| Jul 7, 7 PM | $ 22.21 | -2.67% | ||
| Jul 7, 6 PM | $ 22.82 | -2.02% | ||
| Jul 7, 5 PM | $ 23.28 | +1.62% | ||
| Jul 7, 4 PM | $ 22.9 | -0.30% | ||
| Jul 7, 3 PM | $ 22.94 | +2.23% | ||
| Jul 7, 2 PM | $ 22.42 | +1.45% | ||
| Jul 7, 1 PM | $ 22.11 | -0.94% | ||