Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Reality Tokenized) Historical Data

rFIG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $22.32
+0.72%
$1,423 $12.34 million
Jul 7, 11 AM $22.16
+0.86%
$1,413 $6.15 million
Jul 7, 10 AM $21.97
+3.05%
$1,400 $3.78 million
Jul 7, 9 AM $21.32
+0.00%
$1,359 $771,073
Jul 7, 8 AM $21.32
+0.38%
$1,359 $695,915
Jul 7, 7 AM $21.24
+0.43%
$1,354 $259.2 million
Jul 7, 6 AM $21.15
+0.05%
$1,348 $259.2 million
Jul 7, 5 AM $21.14
+0.33%
$1,348 $259.2 million
Jul 7, 4 AM $21.07
+0.05%
$1,343 $259.2 million
Jul 7, 3 AM $21.06
-0.24%
$1,342 $259.2 million
Jul 7, 2 AM $21.11
+0.00%
$1,346 $259.2 million
Jul 7, 1 AM $21.11
+0.05%
$1,346 $259.2 million
Jul 7, 12 AM $21.1
-0.33%
$1,345 $259.2 million
Jul 6, 11 PM $21.17
-0.24%
$1,349 $259.2 million
Jul 6, 10 PM $21.22
+0.14%
$1,353 $258.85 million
Jul 6, 9 PM $21.19
+0.28%
$1,351 $256.9 million
Jul 6, 8 PM $21.13
+0.14%
$1,347 $256.8 million
Jul 6, 7 PM $21.08
-0.24%
$1,344 $230.35 million
Jul 6, 6 PM $21.13
-0.70%
$1,347 $202.49 million
Jul 6, 5 PM $21.28
-0.19%
$1,356 $176.97 million
Jul 6, 4 PM $21.32
-0.23%
$1,359 $145.73 million
Jul 6, 3 PM $21.37
+2.64%
$1,362 $127.22 million
Jul 6, 2 PM $20.82
-0.90%
$1,327 $106.16 million
Jul 6, 1 PM $21.01
+0.24%
$1,339 $69.04 million
Jul 6, 12 PM $20.96
-0.71%
$1,336 $2.66 million
Jul 6, 11 AM $21.11
-1.31%
$1,346 $1.86 million
Jul 6, 10 AM $21.39
-0.28%
$1,363 $1.28 million
Jul 6, 9 AM $21.45
+0.42%
$1,367 $1 million
Jul 6, 8 AM $21.36
+0.28%
$1,362 $815,001
Jul 6, 7 AM $21.3
+0.14%
$1,358 $588,947
Jul 6, 6 AM $21.27
+0.09%
$1,356 $559,503
Jul 6, 5 AM $21.25
-0.42%
$1,355 $537,475
Jul 6, 4 AM $21.34
+0.05%
$1,360 $394,335
Jul 6, 3 AM $21.33
+0.09%
$1,360 $363,872
Jul 6, 2 AM $21.31
-0.37%
$1,358 $336,484
Jul 6, 1 AM $21.39
+0.19%
$1,363 $226,339
Jul 6, 12 AM $21.35
+0.09%
$1,361 $183,800
Jul 5, 11 PM $21.33
+0.00%
$1,360 $540.09 million
Jul 5, 10 PM $21.33
+0.00%
$1,360 $540.09 million
Jul 5, 9 PM $21.33
+0.00%
$1,360 $540.09 million
Jul 5, 8 PM $21.33
+0.00%
$1,360 $540.09 million
Jul 5, 7 PM $21.33
+0.00%
$1,360 $540.09 million
Jul 5, 6 PM $21.33
+0.00%
$1,360 $540.09 million
Jul 5, 5 PM $21.33
+0.00%
$1,360 $540.09 million
Jul 5, 4 PM $21.33
+0.00%
$1,360 $540.09 million
Jul 5, 3 PM $21.33
+0.00%
$1,360 $540.09 million
Jul 5, 2 PM $21.33
+0.00%
$1,360 $540.09 million
Jul 5, 1 PM $21.33
+0.00%
$1,360 $540.09 million
Jul 5, 12 PM $21.33
+0.00%
$1,360 $540.09 million
Jul 5, 11 AM $21.33
+0.00%
$1,360 $540.09 million