Figma (Reality Tokenized) Historical Data

rFIG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 22.32
+0.72%
$ 1,423 $ 12.34 million
Jul 7, 11 AM $ 22.16
+0.86%
$ 1,413 $ 6.15 million
Jul 7, 10 AM $ 21.97
+3.05%
$ 1,400 $ 3.78 million
Jul 7, 9 AM $ 21.32
+0.00%
$ 1,359 $ 771,073
Jul 7, 8 AM $ 21.32
+0.38%
$ 1,359 $ 695,915
Jul 7, 7 AM $ 21.24
+0.43%
$ 1,354 $ 259.2 million
Jul 7, 6 AM $ 21.15
+0.05%
$ 1,348 $ 259.2 million
Jul 7, 5 AM $ 21.14
+0.33%
$ 1,348 $ 259.2 million
Jul 7, 4 AM $ 21.07
+0.05%
$ 1,343 $ 259.2 million
Jul 7, 3 AM $ 21.06
-0.24%
$ 1,342 $ 259.2 million
Jul 7, 2 AM $ 21.11
+0.00%
$ 1,346 $ 259.2 million
Jul 7, 1 AM $ 21.11
+0.05%
$ 1,346 $ 259.2 million
Jul 7, 12 AM $ 21.1
-0.33%
$ 1,345 $ 259.2 million
Jul 6, 11 PM $ 21.17
-0.24%
$ 1,349 $ 259.2 million
Jul 6, 10 PM $ 21.22
+0.14%
$ 1,353 $ 258.85 million
Jul 6, 9 PM $ 21.19
+0.28%
$ 1,351 $ 256.9 million
Jul 6, 8 PM $ 21.13
+0.14%
$ 1,347 $ 256.8 million
Jul 6, 7 PM $ 21.08
-0.24%
$ 1,344 $ 230.35 million
Jul 6, 6 PM $ 21.13
-0.70%
$ 1,347 $ 202.49 million
Jul 6, 5 PM $ 21.28
-0.19%
$ 1,356 $ 176.97 million
Jul 6, 4 PM $ 21.32
-0.23%
$ 1,359 $ 145.73 million
Jul 6, 3 PM $ 21.37
+2.64%
$ 1,362 $ 127.22 million
Jul 6, 2 PM $ 20.82
-0.90%
$ 1,327 $ 106.16 million
Jul 6, 1 PM $ 21.01
+0.24%
$ 1,339 $ 69.04 million
Jul 6, 12 PM $ 20.96
-0.71%
$ 1,336 $ 2.66 million
Jul 6, 11 AM $ 21.11
-1.31%
$ 1,346 $ 1.86 million
Jul 6, 10 AM $ 21.39
-0.28%
$ 1,363 $ 1.28 million
Jul 6, 9 AM $ 21.45
+0.42%
$ 1,367 $ 1 million
Jul 6, 8 AM $ 21.36
+0.28%
$ 1,362 $ 815,001
Jul 6, 7 AM $ 21.3
+0.14%
$ 1,358 $ 588,947
Jul 6, 6 AM $ 21.27
+0.09%
$ 1,356 $ 559,503
Jul 6, 5 AM $ 21.25
-0.42%
$ 1,355 $ 537,475
Jul 6, 4 AM $ 21.34
+0.05%
$ 1,360 $ 394,335
Jul 6, 3 AM $ 21.33
+0.09%
$ 1,360 $ 363,872
Jul 6, 2 AM $ 21.31
-0.37%
$ 1,358 $ 336,484
Jul 6, 1 AM $ 21.39
+0.19%
$ 1,363 $ 226,339
Jul 6, 12 AM $ 21.35
+0.09%
$ 1,361 $ 183,800
Jul 5, 11 PM $ 21.33
+0.00%
$ 1,360 $ 540.09 million
Jul 5, 10 PM $ 21.33
+0.00%
$ 1,360 $ 540.09 million
Jul 5, 9 PM $ 21.33
+0.00%
$ 1,360 $ 540.09 million
Jul 5, 8 PM $ 21.33
+0.00%
$ 1,360 $ 540.09 million
Jul 5, 7 PM $ 21.33
+0.00%
$ 1,360 $ 540.09 million
Jul 5, 6 PM $ 21.33
+0.00%
$ 1,360 $ 540.09 million
Jul 5, 5 PM $ 21.33
+0.00%
$ 1,360 $ 540.09 million
Jul 5, 4 PM $ 21.33
+0.00%
$ 1,360 $ 540.09 million
Jul 5, 3 PM $ 21.33
+0.00%
$ 1,360 $ 540.09 million
Jul 5, 2 PM $ 21.33
+0.00%
$ 1,360 $ 540.09 million
Jul 5, 1 PM $ 21.33
+0.00%
$ 1,360 $ 540.09 million
Jul 5, 12 PM $ 21.33
+0.00%
$ 1,360 $ 540.09 million
Jul 5, 11 AM $ 21.33
+0.00%
$ 1,360 $ 540.09 million