Coinranking
Figma (Reality Tokenized) Historical Data
rFIG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $19.94 | -0.05% | ||
| Jul 24, 3 AM | $19.95 | +0.10% | ||
| Jul 24, 2 AM | $19.93 | -0.30% | ||
| Jul 24, 1 AM | $19.99 | -0.10% | ||
| Jul 24, 12 AM | $20.01 | +0.20% | ||
| Jul 23, 11 PM | $19.97 | -0.10% | ||
| Jul 23, 10 PM | $19.99 | +0.00% | ||
| Jul 23, 9 PM | $19.99 | -0.25% | ||
| Jul 23, 8 PM | $20.04 | +0.25% | ||
| Jul 23, 7 PM | $20 | -0.10% | ||
| Jul 23, 6 PM | $20.02 | -0.50% | ||
| Jul 23, 5 PM | $20.12 | -0.30% | ||
| Jul 23, 4 PM | $20.18 | +0.15% | ||
| Jul 23, 3 PM | $20.15 | -0.64% | ||
| Jul 23, 2 PM | $20.28 | -3.06% | ||
| Jul 23, 1 PM | $20.94 | -2.51% | ||
| Jul 23, 12 PM | $21.48 | -0.46% | ||
| Jul 23, 11 AM | $21.58 | -0.19% | ||
| Jul 23, 10 AM | $21.62 | +0.28% | ||
| Jul 23, 9 AM | $21.57 | -0.14% | ||
| Jul 23, 8 AM | $21.6 | +0.65% | ||
| Jul 23, 7 AM | $21.46 | +0.09% | ||
| Jul 23, 6 AM | $21.44 | -0.28% | ||
| Jul 23, 5 AM | $21.5 | +0.33% | ||
| Jul 23, 4 AM | $21.43 | +0.09% | ||
| Jul 23, 3 AM | $21.41 | +0.00% | ||
| Jul 23, 2 AM | $21.41 | -0.28% | ||
| Jul 23, 1 AM | $21.47 | +0.05% | ||
| Jul 23, 12 AM | $21.46 | +0.09% | ||
| Jul 22, 11 PM | $21.44 | +0.14% | ||
| Jul 22, 10 PM | $21.41 | -0.14% | ||
| Jul 22, 9 PM | $21.44 | -0.05% | ||
| Jul 22, 8 PM | $21.45 | -0.14% | ||
| Jul 22, 7 PM | $21.48 | +1.32% | ||
| Jul 22, 6 PM | $21.2 | +0.71% | ||
| Jul 22, 5 PM | $21.06 | -1.45% | ||
| Jul 22, 4 PM | $21.37 | +0.05% | ||
| Jul 22, 3 PM | $21.36 | +0.71% | ||
| Jul 22, 2 PM | $21.22 | -0.61% | ||
| Jul 22, 1 PM | $21.36 | -3.26% | ||
| Jul 22, 12 PM | $22.08 | +0.64% | ||
| Jul 22, 11 AM | $21.94 | -0.41% | ||
| Jul 22, 10 AM | $22.03 | +0.09% | ||
| Jul 22, 9 AM | $22.01 | -0.18% | ||
| Jul 22, 8 AM | $22.05 | +0.05% | ||
| Jul 22, 7 AM | $22.04 | -0.14% | ||
| Jul 22, 6 AM | $22.07 | +0.23% | ||
| Jul 22, 5 AM | $22.02 | -0.23% | ||
| Jul 22, 4 AM | $22.07 | +0.36% | ||
| Jul 22, 3 AM | $21.99 | -0.23% | ||
Previous Next