Figma (Reality Tokenized) Historical Data

rFIG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 19.15
+0.16%
$ -- $ 122.8 million
Today, at 1 PM $ 19.24
+2.07%
$ -- $ 61.65 million
Today, at 12 PM $ 18.85
-0.53%
$ -- $ 5.13 million
Today, at 11 AM $ 18.95
-0.52%
$ -- $ 4.09 million
Today, at 10 AM $ 19.05
-0.31%
$ -- $ 2.68 million
Today, at 9 AM $ 19.11
-0.21%
$ -- $ 2.24 million
Today, at 8 AM $ 19.15
+1.00%
$ -- $ 1.87 million
Today, at 7 AM $ 18.96
-0.26%
$ -- $ 1.45 million
Today, at 6 AM $ 19.01
+0.16%
$ -- $ 1.34 million
Today, at 5 AM $ 18.98
-0.21%
$ -- $ 1.17 million
Today, at 4 AM $ 19.02
+0.11%
$ -- $ 1.04 million
Today, at 3 AM $ 19
+0.05%
$ -- $ 949,214
Today, at 2 AM $ 18.99
+0.00%
$ -- $ 850,836
Today, at 1 AM $ 18.99
+0.21%
$ -- $ 731,628
Today, at 12 AM $ 18.95
+1.83%
$ -- $ 619,218
Yesterday, at 11 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 10 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 9 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 8 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 7 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 6 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 5 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 4 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 3 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 2 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 1 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 12 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 11 AM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 10 AM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 9 AM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 8 AM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 7 AM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 6 AM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 5 AM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 4 AM $ 18.61
+0.00%
$ -- $ 31.83 million
Yesterday, at 3 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Yesterday, at 2 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Yesterday, at 1 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Yesterday, at 12 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 11 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 10 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 9 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 8 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 7 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 6 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 5 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 4 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 3 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 2 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 1 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Download