Centauri Coin Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000841
+84.40%
$-- $1,540
Dec 23, 2020 $0.00046
-35.84%
$-- $390
Dec 22, 2020 $0.000712
-21.34%
$-- $6,874
Dec 21, 2020 $0.000914
+0.04%
$-- $618
Dec 17, 2020 $0.00275
+7.06%
$-- $859
Dec 16, 2020 $0.00256
+10.19%
$-- $926
Dec 15, 2020 $0.00233
+0.18%
$-- $1,210
Dec 14, 2020 $0.00231
-6.56%
$-- $1,252
Dec 13, 2020 $0.0025
-0.43%
$-- $1,271
Dec 12, 2020 $0.00225
+12.18%
$-- $387
Dec 11, 2020 $0.00199
+0.23%
$-- $1,981
Dec 10, 2020 $0.00201
-0.90%
$-- $413
Dec 9, 2020 $0.00204
+12.15%
$-- $847
Dec 8, 2020 $0.00183
-4.62%
$-- $816
Dec 7, 2020 $0.00192
-0.76%
$-- $2,681
Dec 6, 2020 $0.00193
+0.43%
$-- $408
Dec 5, 2020 $0.00191
+1.93%
$-- $67
Dec 4, 2020 $0.00187
+6.84%
$-- $790
Dec 3, 2020 $0.00175
-8.86%
$-- $437
Dec 2, 2020 $0.00192
-7.49%
$-- $2,285
Dec 1, 2020 $0.00207
-3.64%
$-- $815
Nov 30, 2020 $0.00203
+11.70%
$-- $48
Nov 29, 2020 $0.00182
+2.60%
$-- $155
Nov 28, 2020 $0.00177
+17.41%
$-- $3,845
Nov 27, 2020 $0.00151
-1.34%
$-- $906
Nov 26, 2020 $0.00153
-32.19%
$-- $2,853
Nov 25, 2020 $0.00225
-21.56%
$-- $2,368
Nov 24, 2020 $0.00287
+10.75%
$-- $453
Nov 23, 2020 $0.00259
+0.60%
$-- $6,970
Nov 22, 2020 $0.00258
-8.32%
$-- $974
Nov 21, 2020 $0.00281
-20.57%
$-- $1,237
Nov 20, 2020 $0.00354
+4.50%
$-- $5,373
Nov 19, 2020 $0.00338
-4.87%
$-- $2,578
Nov 18, 2020 $0.00356
+0.96%
$-- $928
Nov 17, 2020 $0.00353
+50.87%
$-- $2,775
Nov 16, 2020 $0.00234
+4.64%
$-- $875
Nov 15, 2020 $0.00223
-0.61%
$-- $3,400
Nov 14, 2020 $0.00225
-8.15%
$-- $690
Nov 13, 2020 $0.00245
+0.26%
$-- $1,088
Nov 12, 2020 $0.00244
+3.74%
$-- $584
Nov 11, 2020 $0.00235
+28.24%
$-- $2,539
Nov 10, 2020 $0.00183
-0.20%
$-- $702
Nov 9, 2020 $0.00184
-8.57%
$-- $1,058
Nov 8, 2020 $0.00201
-15.24%
$-- $1,819
Nov 7, 2020 $0.00237
-10.38%
$-- $967
Nov 6, 2020 $0.00265
+13.18%
$-- $2,514
Nov 5, 2020 $0.00234
+18.20%
$-- $531
Nov 4, 2020 $0.00198
+18.01%
$-- $1,523
Nov 3, 2020 $0.00168
+2.93%
$-- $522
Download