Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centauri Coin Historical Data

CTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000841
+84.40%
$-- $1,540
Dec 23, 2020 $0.00046
-35.84%
$-- $390
Dec 22, 2020 $0.000712
-21.34%
$-- $6,874
Dec 21, 2020 $0.000914
+0.04%
$-- $618
Dec 17, 2020 $0.00275
+7.06%
$-- $859
Dec 16, 2020 $0.00256
+10.19%
$-- $926
Dec 15, 2020 $0.00233
+0.18%
$-- $1,210
Dec 14, 2020 $0.00231
-6.56%
$-- $1,252
Dec 13, 2020 $0.0025
-0.43%
$-- $1,271
Dec 12, 2020 $0.00225
+12.18%
$-- $387
Dec 11, 2020 $0.00199
+0.23%
$-- $1,981
Dec 10, 2020 $0.00201
-0.90%
$-- $413
Dec 9, 2020 $0.00204
+12.15%
$-- $847
Dec 8, 2020 $0.00183
-4.62%
$-- $816
Dec 7, 2020 $0.00192
-0.76%
$-- $2,681
Dec 6, 2020 $0.00193
+0.43%
$-- $408
Dec 5, 2020 $0.00191
+1.93%
$-- $67
Dec 4, 2020 $0.00187
+6.84%
$-- $790
Dec 3, 2020 $0.00175
-8.86%
$-- $437
Dec 2, 2020 $0.00192
-7.49%
$-- $2,285
Dec 1, 2020 $0.00207
-3.64%
$-- $815
Nov 30, 2020 $0.00203
+11.70%
$-- $48
Nov 29, 2020 $0.00182
+2.60%
$-- $155
Nov 28, 2020 $0.00177
+17.41%
$-- $3,845
Nov 27, 2020 $0.00151
-1.34%
$-- $906
Nov 26, 2020 $0.00153
-32.19%
$-- $2,853
Nov 25, 2020 $0.00225
-21.56%
$-- $2,368
Nov 24, 2020 $0.00287
+10.75%
$-- $453
Nov 23, 2020 $0.00259
+0.60%
$-- $6,970
Nov 22, 2020 $0.00258
-8.32%
$-- $974
Nov 21, 2020 $0.00281
-20.57%
$-- $1,237
Nov 20, 2020 $0.00354
+4.50%
$-- $5,373
Nov 19, 2020 $0.00338
-4.87%
$-- $2,578
Nov 18, 2020 $0.00356
+0.96%
$-- $928
Nov 17, 2020 $0.00353
+50.87%
$-- $2,775
Nov 16, 2020 $0.00234
+4.64%
$-- $875
Nov 15, 2020 $0.00223
-0.61%
$-- $3,400
Nov 14, 2020 $0.00225
-8.15%
$-- $690
Nov 13, 2020 $0.00245
+0.26%
$-- $1,088
Nov 12, 2020 $0.00244
+3.74%
$-- $584
Nov 11, 2020 $0.00235
+28.24%
$-- $2,539
Nov 10, 2020 $0.00183
-0.20%
$-- $702
Nov 9, 2020 $0.00184
-8.57%
$-- $1,058
Nov 8, 2020 $0.00201
-15.24%
$-- $1,819
Nov 7, 2020 $0.00237
-10.38%
$-- $967
Nov 6, 2020 $0.00265
+13.18%
$-- $2,514
Nov 5, 2020 $0.00234
+18.20%
$-- $531
Nov 4, 2020 $0.00198
+18.01%
$-- $1,523
Nov 3, 2020 $0.00168
+2.93%
$-- $522
Download