Fundiora Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0000439
-10.23%
$ -- $ 964
Sep 15 $ 0.000052
-1.85%
$ -- $ 551
Sep 8 $ 0.0000623
-21.72%
$ 53,046 $ 1,500
Sep 1 $ 0.0000897
-27.65%
$ 79,923 $ 1,966
Aug 25 $ 0.000144
+51.85%
$ 124,403 $ 5,634
Aug 18 $ 0.0000604
+2.43%
$ 94,514 $ 10,895
Aug 11 $ 0.000059
-16.59%
$ 59,000 $ 1,139
Aug 4 $ 0.0000707
+12.03%
$ 70,711 $ 4,967
Download