KRCoin Historical Data

KRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 22, 2017 $ 0.0000381
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000334
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0₆675
+0.00%
$ -- $ 3,971
Sep 13, 2017 $ 0.0000427
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000407
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000035
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000426
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000445
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000267
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0₅273
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000288
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000345
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000453
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000339
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000473
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000473
+0.00%
$ -- $ 4,657
Aug 25, 2017 $ 0.00771
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00757
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00376
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00835
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00688
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00689
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00809
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.008
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00757
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0156
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.02
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0134
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000387
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000343
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000335
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000343
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000034
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000323
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000326
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000288
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000281
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000272
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000275
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000288
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000277
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000273
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000281
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000269
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000256
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000516
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000276
+0.00%
$ -- $ 2,763
Download