KRCoin Historical Data

KRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2017 $0.0000381
-19.40%
$-- $69,525
Aug 2017 $0.00771
+27.95K%
$-- $93,008
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Jun 2017 $0.0000248
-94.59%
$-- $78,969
May 2017 $0.000622
+15.59%
$-- $58,205
Apr 2017 $0.000514
-43.02%
$-- $36,457
Mar 2017 $0.000896
-91.83%
$-- $35,007
Feb 2017 $0.0107
-27.19%
$-- $29,717
Jan 2017 $0.0144
-62.01%
$-- $28,200
Dec 2016 $0.0337
+180.07%
$-- $25,548
Nov 2016 $0.0111
-54.92%
$-- $21,724
Oct 2016 $0.0208
+21.19%
$-- $19,886
Sep 2016 $0.0162
+134.07%
$-- $18,172
Aug 2016 $0.00287
-99.51%
$-- $5,779
Download