KRCoin Historical Data

KRC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2017 $0.000484
+0.00%
$-- $2,545
Jun 2, 2017 $0.000474
+0.00%
$-- $2,493
Jun 1, 2017 $0.000458
+0.00%
$-- $2,413
May 31, 2017 $0.000622
+0.00%
$-- $2,303
May 30, 2017 $0.000329
+0.00%
$-- $2,193
May 29, 2017 $0.000683
+0.00%
$-- $2,278
May 28, 2017 $0.000832
+0.00%
$-- $2,189
May 27, 2017 $0.000842
+0.00%
$-- $2,052
May 26, 2017 $0.00092
+0.00%
$-- $2,245
May 25, 2017 $0.000946
+0.00%
$-- $2,307
May 24, 2017 $0.001
+0.00%
$-- $2,445
May 23, 2017 $0.000932
+0.00%
$-- $2,273
May 22, 2017 $0.00149
+0.00%
$-- $2,124
May 21, 2017 $0.00143
+0.00%
$-- $2,044
May 20, 2017 $0.00143
+0.00%
$-- $2,040
May 19, 2017 $0.00161
+0.00%
$-- $1,962
May 18, 2017 $0.00154
+0.00%
$-- $1,881
May 17, 2017 $0.00148
+0.00%
$-- $1,801
May 16, 2017 $0.00142
+0.00%
$-- $1,729
May 15, 2017 $0.000649
+0.00%
$-- $1,709
May 14, 2017 $0.000674
+0.00%
$-- $1,773
May 13, 2017 $0.00067
+0.00%
$-- $1,764
May 12, 2017 $0.000641
+0.00%
$-- $1,686
May 11, 2017 $0.000691
+0.00%
$-- $1,819
May 10, 2017 $0.000666
+0.00%
$-- $1,752
May 9, 2017 $0.000645
+0.00%
$-- $1,698
May 8, 2017 $0.000633
+0.00%
$-- $1,664
May 7, 2017 $0.000591
+0.00%
$-- $1,554
May 6, 2017 $0.000587
+0.00%
$-- $1,545
May 5, 2017 $0.000573
+0.00%
$-- $1,508
May 4, 2017 $0.000576
+0.00%
$-- $1,517
May 3, 2017 $0.000565
+0.00%
$-- $1,486
May 2, 2017 $0.000549
+0.00%
$-- $1,446
May 1, 2017 $0.000538
+0.00%
$-- $1,416
Apr 30, 2017 $0.000514
+0.00%
$-- $1,352
Apr 29, 2017 $0.000508
+0.00%
$-- $1,336
Apr 28, 2017 $0.000505
+0.00%
$-- $1,330
Apr 27, 2017 $0.000507
+0.00%
$-- $1,333
Apr 26, 2017 $0.00124
+0.00%
$-- $1,287
Apr 25, 2017 $0.00121
+0.00%
$-- $1,264
Apr 24, 2017 $0.0012
+0.00%
$-- $1,248
Apr 23, 2017 $0.00116
+0.00%
$-- $1,249
Apr 22, 2017 $0.00115
+0.00%
$-- $1,241
Apr 21, 2017 $0.00116
+0.00%
$-- $1,250
Apr 20, 2017 $0.0012
+0.00%
$-- $1,238
Apr 19, 2017 $0.00118
+0.00%
$-- $1,215
Apr 18, 2017 $0.00117
+0.00%
$-- $1,206
Apr 17, 2017 $0.00116
+0.00%
$-- $1,194
Apr 16, 2017 $0.000859
+0.00%
$-- $1,177
Apr 15, 2017 $0.00109
+0.00%
$-- $1,177