KRCoin Historical Data

KRC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2017 $ 0.000483
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000482
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000497
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0005
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000495
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00111
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0011
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00119
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00118
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00112
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00113
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00122
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00118
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000902
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000896
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000996
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00104
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000919
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00108
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000843
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00104
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000864
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00251
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00304
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00326
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00381
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00372
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00366
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00419
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00465
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00496
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00458
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00468
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00222
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00213
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00201
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00216
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00459
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00613
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00635
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00632
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00628
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00207
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00875
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.011
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0107
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00594
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00586
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00574
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00588
+0.00%
$ -- $ 1,176