KRCoin Historical Data

KRC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2016 $0.0243
+0.00%
$-- $607
Sep 25, 2016 $0.0115
+0.00%
$-- $601
Sep 24, 2016 $0.00485
+0.00%
$-- $603
Sep 23, 2016 $0.0212
+0.00%
$-- $603
Sep 22, 2016 $0.0185
+0.00%
$-- $596
Sep 21, 2016 $0.0242
+0.00%
$-- $597
Sep 20, 2016 $0.0247
+0.00%
$-- $609
Sep 19, 2016 $0.0189
+0.00%
$-- $610
Sep 18, 2016 $0.0269
+0.00%
$-- $611
Sep 17, 2016 $0.0176
+0.00%
$-- $607
Sep 16, 2016 $0.0243
+0.00%
$-- $608
Sep 15, 2016 $0.0183
+0.00%
$-- $608
Sep 14, 2016 $0.0244
+0.00%
$-- $610
Sep 13, 2016 $0.0274
+0.00%
$-- $609
Sep 12, 2016 $0.0274
+0.00%
$-- $608
Sep 11, 2016 $0.0166
+0.00%
$-- $606
Sep 10, 2016 $0.0172
+0.00%
$-- $625
Sep 9, 2016 $0.0171
+0.00%
$-- $623
Sep 8, 2016 $0.0172
+0.00%
$-- $626
Sep 7, 2016 $0.0169
+0.00%
$-- $613
Sep 6, 2016 $0.0168
+0.00%
$-- $610
Sep 5, 2016 $0.0157
+0.00%
$-- $606
Sep 4, 2016 $0.0609
+0.00%
$-- $610
Sep 3, 2016 $0.0599
+0.00%
$-- $599
Sep 2, 2016 $0.00374
+0.00%
$-- $575
Sep 1, 2016 $0.00692
+0.00%
$-- $572
Aug 31, 2016 $0.00287
+0.00%
$-- $574
Aug 30, 2016 $0.00744
+0.00%
$-- $577
Aug 29, 2016 $0.00316
+0.00%
$-- $574
Aug 28, 2016 $0.00752
+0.00%
$-- $575
Aug 27, 2016 $0.00853
+0.00%
$-- $570
Aug 26, 2016 $0.00869
+0.00%
$-- $579
Aug 25, 2016 $0.00331
+0.00%
$-- $578
Aug 24, 2016 $0.000812
+0.00%
$-- $580
Aug 23, 2016 $0.00687
+0.00%
$-- $584
Aug 22, 2016 $0.582
+0.00%
$-- $587
Download