KRCoin Historical Data

KRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 18 $0.0000381
+5.55K%
$-- $11,719
Sep 11 $0.0000427
+21.83%
$-- $12,609
Sep 4 $0.0000426
-6.01%
$-- $31,075
Aug 28 $0.0000339
-28.25%
$-- $14,121
Aug 21 $0.00771
+12.02%
$-- $20,323
Aug 14 $0.00689
-48.46%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000277
+0.11%
$-- $18,904
Jul 17 $0.0000551
+146.89%
$-- $17,970
Jul 10 $0.0000191
-18.34%
$-- $15,557
Jul 3 $0.0000251
-2.37%
$-- $18,022
Jun 26 $0.0000254
+3.68%
$-- $17,608
Jun 19 $0.0000254
-67.62%
$-- $18,614
Jun 12 $0.000127
-40.23%
$-- $17,983
Jun 5 $0.000238
-45.03%
$-- $19,751
May 29 $0.000404
-40.92%
$-- $16,749
May 22 $0.000832
-44.06%
$-- $15,636
May 15 $0.00143
+120.36%
$-- $13,167
May 8 $0.000674
+6.50%
$-- $12,156
May 1 $0.000591
+9.80%
$-- $10,472
Apr 24 $0.000514
-57.12%
$-- $9,150
Apr 17 $0.00116
+0.35%
$-- $8,593
Apr 10 $0.000859
+73.63%
$-- $8,347
Apr 3 $0.00111
-8.88%
$-- $8,184
Mar 27 $0.00118
+10.13%
$-- $7,432
Mar 20 $0.000843
-77.88%
$-- $7,124
Mar 13 $0.00372
-20.47%
$-- $7,973
Mar 6 $0.00222
-65.07%
$-- $8,365
Feb 27 $0.00632
+6.29%
$-- $8,675
Feb 20 $0.00586
+8.95%
$-- $7,986
Feb 13 $0.00213
-76.23%
$-- $7,194
Feb 6 $0.00897
+129.74%
$-- $7,111
Jan 30 $0.0114
-34.14%
$-- $6,934
Jan 23 $0.00914
+0.45%
$-- $6,376
Jan 16 $0.00904
-43.46%
$-- $6,226
Jan 9 $0.00829
-68.11%
$-- $5,865
Jan 2 $0.0162
-57.80%
$-- $6,851
Dec 26 $0.0378
+812.60%
$-- $6,685
Dec 19 $0.00802
-55.62%
$-- $5,978
Dec 12 $0.0158
+18.41%
$-- $5,467
Dec 5 $0.0131
-35.54%
$-- $5,359
Nov 28 $0.0207
+22.64%
$-- $5,263
Nov 21 $0.0204
-7.56%
$-- $5,166
Nov 14 $0.024
+321.24%
$-- $5,117
Nov 7 $0.0218
-10.57%
$-- $4,973
Oct 31 $0.0248
+19.36%
$-- $4,958
Oct 24 $0.0158
-29.20%
$-- $4,757
Oct 17 $0.0124
-7.32%
$-- $4,469
Download