FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000327
-0.63%
$ -- $ 149,897
Today, at 7 AM $ 0.0000391
-4.54%
$ -- $ 178,714
Today, at 6 AM $ 0.0000403
-9.00%
$ -- $ 178,892
Today, at 5 AM $ 0.0000444
+10.99%
$ -- $ 195,183
Today, at 4 AM $ 0.0000397
-20.93%
$ -- $ 172,877
Today, at 3 AM $ 0.0000502
-4.23%
$ -- $ 229,325
Today, at 2 AM $ 0.0000529
+4.60%
$ -- $ 226,098
Today, at 1 AM $ 0.0000502
-4.56%
$ -- $ 206,981
Today, at 12 AM $ 0.0000521
-49.81%
$ -- $ 209,575
Yesterday, at 11 PM $ 0.000128
+28.78%
$ -- $ 432,935
Yesterday, at 10 PM $ 0.000105
-14.54%
$ -- $ 324,755
Yesterday, at 9 PM $ 0.000123
+36.08%
$ -- $ 351,447
Yesterday, at 8 PM $ 0.0000903
+0.12%
$ -- $ 266,484
Yesterday, at 7 PM $ 0.0000885
-5.77%
$ -- $ 266,100
Yesterday, at 6 PM $ 0.0000939
-23.96%
$ -- $ 268,114
Yesterday, at 5 PM $ 0.000122
+15.81%
$ -- $ 312,544
Download