FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0000327
-0.63%
$ -- $ 149,897
8:23 AM $ 0.0000333
+0.00%
$ -- $ 149,897
8:21 AM $ 0.0000334
+0.00%
$ -- $ 149,150
8:20 AM $ 0.0000332
+0.13%
$ -- $ 149,150
8:19 AM $ 0.0000332
+0.47%
$ -- $ 148,207
8:17 AM $ 0.000033
-1.11%
$ -- $ 168,967
8:16 AM $ 0.0000334
-11.27%
$ -- $ 168,967
8:14 AM $ 0.0000378
-0.03%
$ -- $ 169,365
8:12 AM $ 0.0000379
+0.00%
$ -- $ 169,101
8:11 AM $ 0.0000378
-0.46%
$ -- $ 169,857
8:10 AM $ 0.0000379
-0.92%
$ -- $ 170,813
8:08 AM $ 0.0000382
+0.00%
$ -- $ 173,344
8:07 AM $ 0.0000382
-0.99%
$ -- $ 173,344
8:04 AM $ 0.0000388
+0.00%
$ -- $ 175,001
8:01 AM $ 0.0000392
+0.00%
$ -- $ 174,582
7:58 AM $ 0.0000391
-0.43%
$ -- $ 178,714
7:55 AM $ 0.00004
+0.00%
$ -- $ 178,522
7:54 AM $ 0.00004
+0.00%
$ -- $ 178,130
7:53 AM $ 0.0000399
+0.53%
$ -- $ 176,696
7:52 AM $ 0.0000397
+0.00%
$ -- $ 176,696
7:50 AM $ 0.0000396
+0.00%
$ -- $ 174,720
7:49 AM $ 0.0000391
-1.25%
$ -- $ 177,009
7:43 AM $ 0.0000397
+0.00%
$ -- $ 177,724
7:42 AM $ 0.0000398
+0.00%
$ -- $ 177,724
7:39 AM $ 0.0000399
+0.00%
$ -- $ 177,962
7:38 AM $ 0.0000399
+0.00%
$ -- $ 175,522
7:37 AM $ 0.0000394
-0.14%
$ -- $ 175,707
7:36 AM $ 0.0000391
+1.08%
$ -- $ 171,058
7:35 AM $ 0.0000384
+0.10%
$ -- $ 172,898
7:33 AM $ 0.0000388
+0.00%
$ -- $ 174,214
7:31 AM $ 0.0000391
-0.04%
$ -- $ 173,853
7:30 AM $ 0.0000392
+0.36%
$ -- $ 173,853
7:21 AM $ 0.0000391
+0.00%
$ -- $ 173,853
7:15 AM $ 0.0000391
+0.00%
$ -- $ 174,878
7:13 AM $ 0.0000393
+0.00%
$ -- $ 181,760
7:12 AM $ 0.0000409
+0.00%
$ -- $ 181,795
7:11 AM $ 0.0000409
+0.46%
$ -- $ 181,895
7:10 AM $ 0.0000409
+0.00%
$ -- $ 181,895
7:08 AM $ 0.0000409
+0.00%
$ -- $ 179,045
6:56 AM $ 0.0000403
+0.09%
$ -- $ 178,892
6:55 AM $ 0.0000402
+0.00%
$ -- $ 178,635
6:54 AM $ 0.0000402
-0.94%
$ -- $ 176,562
6:53 AM $ 0.0000398
+0.26%
$ -- $ 174,210
6:51 AM $ 0.0000393
+0.00%
$ -- $ 174,112
6:50 AM $ 0.0000393
+0.00%
$ -- $ 174,092
6:49 AM $ 0.0000393
+0.00%
$ -- $ 173,272
6:48 AM $ 0.0000391
+0.00%
$ -- $ 165,841
6:47 AM $ 0.0000385
+3.99%
$ -- $ 165,841
6:46 AM $ 0.0000368
+0.92%
$ -- $ 161,336
6:45 AM $ 0.0000364
+0.00%
$ -- $ 159,746
Download