FIST Historical Data

FIST Page 16
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000125
+0.37%
$ -- $ 375,327
10:00 PM $ 0.000123
+0.32%
$ -- $ 375,327
9:59 PM $ 0.000123
+6.63%
$ -- $ 351,447
9:58 PM $ 0.000115
+0.00%
$ -- $ 345,143
9:57 PM $ 0.000113
+0.06%
$ -- $ 344,050
9:56 PM $ 0.000113
+0.00%
$ -- $ 344,050
9:54 PM $ 0.000113
+5.11%
$ -- $ 336,986
9:53 PM $ 0.000107
+0.00%
$ -- $ 326,615
9:52 PM $ 0.000107
+0.00%
$ -- $ 316,377
9:51 PM $ 0.000104
+0.00%
$ -- $ 316,135
9:48 PM $ 0.000104
+0.00%
$ -- $ 316,180
9:47 PM $ 0.000104
-1.29%
$ -- $ 311,758
9:46 PM $ 0.000103
+0.00%
$ -- $ 311,758
9:45 PM $ 0.000103
+0.00%
$ -- $ 310,923
9:43 PM $ 0.000102
+0.00%
$ -- $ 306,942
9:40 PM $ 0.000101
+0.00%
$ -- $ 296,155
9:39 PM $ 0.0000974
+0.12%
$ -- $ 295,543
9:35 PM $ 0.0000973
+0.00%
$ -- $ 294,709
9:34 PM $ 0.0000971
+0.00%
$ -- $ 294,709
9:29 PM $ 0.0000971
+0.00%
$ -- $ 294,711
9:26 PM $ 0.0000971
+0.25%
$ -- $ 292,566
9:25 PM $ 0.0000965
+0.00%
$ -- $ 292,566
9:23 PM $ 0.0000964
+0.00%
$ -- $ 292,374
9:22 PM $ 0.0000963
+0.00%
$ -- $ 293,306
9:20 PM $ 0.0000966
+0.00%
$ -- $ 290,140
9:15 PM $ 0.0000956
+0.00%
$ -- $ 289,928
9:14 PM $ 0.0000955
+0.00%
$ -- $ 289,657
9:10 PM $ 0.0000955
+0.00%
$ -- $ 285,689
9:08 PM $ 0.0000941
+0.00%
$ -- $ 284,812
9:07 PM $ 0.0000939
+0.40%
$ -- $ 283,503
9:06 PM $ 0.0000935
+0.84%
$ -- $ 273,962
9:05 PM $ 0.0000922
+0.00%
$ -- $ 273,962
9:02 PM $ 0.0000904
+0.00%
$ -- $ 273,631
9:01 PM $ 0.0000903
+0.00%
$ -- $ 273,562
9:00 PM $ 0.0000903
+0.00%
$ -- $ 266,484
8:59 PM $ 0.0000903
+0.00%
$ -- $ 266,484
8:58 PM $ 0.000088
+0.69%
$ -- $ 262,753
8:49 PM $ 0.0000868
+0.00%
$ -- $ 264,201
8:45 PM $ 0.0000873
+0.00%
$ -- $ 263,483
8:42 PM $ 0.0000871
+0.00%
$ -- $ 264,267
8:41 PM $ 0.0000873
-0.14%
$ -- $ 263,845
8:40 PM $ 0.0000872
+0.27%
$ -- $ 269,577
8:39 PM $ 0.0000891
+0.00%
$ -- $ 275,432
8:38 PM $ 0.0000913
+0.00%
$ -- $ 275,432
8:31 PM $ 0.0000912
+0.00%
$ -- $ 275,361
8:30 PM $ 0.0000911
+0.00%
$ -- $ 275,361
8:23 PM $ 0.0000911
+0.00%
$ -- $ 275,323
8:22 PM $ 0.0000911
+0.01%
$ -- $ 276,286
8:21 PM $ 0.0000911
+0.00%
$ -- $ 276,286
8:13 PM $ 0.0000914
+0.00%
$ -- $ 276,657