FIST Historical Data

FIST Page 17
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0000941
+0.00%
$ -- $ 284,812
9:07 PM $ 0.0000939
+0.40%
$ -- $ 283,503
9:06 PM $ 0.0000935
+0.84%
$ -- $ 273,962
9:05 PM $ 0.0000922
+0.00%
$ -- $ 273,962
9:02 PM $ 0.0000904
+0.00%
$ -- $ 273,631
9:01 PM $ 0.0000903
+0.00%
$ -- $ 273,562
9:00 PM $ 0.0000903
+0.00%
$ -- $ 266,484
8:59 PM $ 0.0000903
+0.00%
$ -- $ 266,484
8:58 PM $ 0.000088
+0.69%
$ -- $ 262,753
8:49 PM $ 0.0000868
+0.00%
$ -- $ 264,201
8:45 PM $ 0.0000873
+0.00%
$ -- $ 263,483
8:42 PM $ 0.0000871
+0.00%
$ -- $ 264,267
8:41 PM $ 0.0000873
-0.14%
$ -- $ 263,845
8:40 PM $ 0.0000872
+0.27%
$ -- $ 269,577
8:39 PM $ 0.0000891
+0.00%
$ -- $ 275,432
8:38 PM $ 0.0000913
+0.00%
$ -- $ 275,432
8:31 PM $ 0.0000912
+0.00%
$ -- $ 275,361
8:30 PM $ 0.0000911
+0.00%
$ -- $ 275,361
8:23 PM $ 0.0000911
+0.00%
$ -- $ 275,323
8:22 PM $ 0.0000911
+0.01%
$ -- $ 276,286
8:21 PM $ 0.0000911
+0.00%
$ -- $ 276,286
8:13 PM $ 0.0000914
+0.00%
$ -- $ 276,657
8:12 PM $ 0.0000915
+0.00%
$ -- $ 276,657
8:08 PM $ 0.0000916
+0.00%
$ -- $ 277,857
8:06 PM $ 0.000092
+0.00%
$ -- $ 277,485
8:05 PM $ 0.0000919
+0.00%
$ -- $ 277,485
8:04 PM $ 0.0000919
+0.26%
$ -- $ 276,544
8:02 PM $ 0.0000916
+1.31%
$ -- $ 272,883
8:01 PM $ 0.0000902
+0.00%
$ -- $ 267,213
7:57 PM $ 0.0000885
+0.40%
$ -- $ 266,100
7:55 PM $ 0.0000882
+0.00%
$ -- $ 261,316
7:50 PM $ 0.0000866
+0.00%
$ -- $ 261,098
7:47 PM $ 0.0000866
+0.37%
$ -- $ 263,727
7:45 PM $ 0.0000874
+0.00%
$ -- $ 263,497
7:44 PM $ 0.0000874
-0.03%
$ -- $ 263,254
7:43 PM $ 0.0000873
+0.98%
$ -- $ 260,671
7:41 PM $ 0.0000865
+0.00%
$ -- $ 260,601
7:39 PM $ 0.0000865
+0.00%
$ -- $ 263,488
7:37 PM $ 0.0000874
+0.00%
$ -- $ 260,948
7:36 PM $ 0.0000866
+3.13%
$ -- $ 262,808
7:35 PM $ 0.0000834
+0.28%
$ -- $ 262,808
7:34 PM $ 0.0000873
-3.41%
$ -- $ 274,483
7:33 PM $ 0.0000898
+1.25%
$ -- $ 274,483
7:32 PM $ 0.0000884
+0.00%
$ -- $ 258,181
7:31 PM $ 0.0000884
-2.19%
$ -- $ 263,569
7:29 PM $ 0.0000903
-0.12%
$ -- $ 263,868
7:28 PM $ 0.0000908
+0.00%
$ -- $ 265,191
7:27 PM $ 0.0000908
-0.72%
$ -- $ 267,224
7:25 PM $ 0.0000915
+0.00%
$ -- $ 267,738
7:24 PM $ 0.0000917
-0.61%
$ -- $ 269,316