FIST Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0000525
+0.00%
$ -- $ 220,709
3:48 AM $ 0.0000521
+0.00%
$ -- $ 220,709
3:46 AM $ 0.0000522
+0.00%
$ -- $ 221,325
3:45 AM $ 0.0000524
+0.12%
$ -- $ 221,615
3:44 AM $ 0.0000524
-0.04%
$ -- $ 221,615
3:43 AM $ 0.0000517
+0.00%
$ -- $ 218,075
3:42 AM $ 0.0000516
+0.25%
$ -- $ 219,067
3:41 AM $ 0.0000519
-3.95%
$ -- $ 229,655
3:40 AM $ 0.0000544
-2.23%
$ -- $ 234,702
3:38 AM $ 0.0000557
+0.00%
$ -- $ 241,629
3:37 AM $ 0.0000573
+1.22%
$ -- $ 221,182
3:36 AM $ 0.0000522
+0.00%
$ -- $ 221,182
3:35 AM $ 0.0000526
+0.00%
$ -- $ 220,240
3:33 AM $ 0.0000525
+0.00%
$ -- $ 220,429
3:31 AM $ 0.0000525
-2.11%
$ -- $ 223,429
3:30 AM $ 0.0000533
-1.24%
$ -- $ 226,069
3:29 AM $ 0.0000528
-0.65%
$ -- $ 215,753
3:28 AM $ 0.0000515
-0.29%
$ -- $ 218,078
3:25 AM $ 0.0000521
+0.00%
$ -- $ 211,210
3:24 AM $ 0.0000521
+0.00%
$ -- $ 211,210
3:21 AM $ 0.0000505
+0.00%
$ -- $ 213,099
3:20 AM $ 0.0000511
+0.00%
$ -- $ 213,099
3:17 AM $ 0.000051
+0.00%
$ -- $ 216,185
3:16 AM $ 0.0000517
-0.04%
$ -- $ 216,564
3:14 AM $ 0.0000518
+0.00%
$ -- $ 219,730
3:13 AM $ 0.0000526
+0.00%
$ -- $ 219,730
3:10 AM $ 0.0000526
+0.00%
$ -- $ 215,226
3:07 AM $ 0.0000515
+0.00%
$ -- $ 220,742
3:05 AM $ 0.0000529
+0.00%
$ -- $ 214,530
3:03 AM $ 0.0000514
+0.00%
$ -- $ 212,607
3:02 AM $ 0.0000512
-0.71%
$ -- $ 212,607
3:01 AM $ 0.0000524
+0.00%
$ -- $ 220,363
2:58 AM $ 0.0000529
+0.00%
$ -- $ 226,098
2:57 AM $ 0.0000533
-1.32%
$ -- $ 226,098
2:55 AM $ 0.0000543
+0.30%
$ -- $ 226,024
2:54 AM $ 0.0000543
+0.00%
$ -- $ 231,584
2:53 AM $ 0.0000557
+0.00%
$ -- $ 229,332
2:52 AM $ 0.0000552
+0.00%
$ -- $ 229,332
2:51 AM $ 0.0000552
+0.91%
$ -- $ 227,333
2:49 AM $ 0.0000547
+0.00%
$ -- $ 227,542
2:48 AM $ 0.0000548
+0.37%
$ -- $ 226,902
2:47 AM $ 0.0000546
+0.00%
$ -- $ 227,524
2:46 AM $ 0.0000548
+0.00%
$ -- $ 227,524
2:43 AM $ 0.0000548
+0.00%
$ -- $ 225,396
2:42 AM $ 0.0000547
+0.89%
$ -- $ 225,396
2:41 AM $ 0.0000543
+0.30%
$ -- $ 224,290
2:40 AM $ 0.000054
+0.00%
$ -- $ 224,265
2:39 AM $ 0.000054
+0.09%
$ -- $ 223,777
2:38 AM $ 0.0000539
+1.96%
$ -- $ 215,381
2:37 AM $ 0.0000519
+0.00%
$ -- $ 214,494