FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0000341
+0.00%
$ -- $ 157,537
9:52 AM $ 0.0000342
-0.06%
$ -- $ 157,537
9:51 AM $ 0.0000341
+0.24%
$ -- $ 157,066
9:50 AM $ 0.000034
+0.00%
$ -- $ 156,499
9:49 AM $ 0.0000339
+1.32%
$ -- $ 156,499
9:48 AM $ 0.0000346
+4.81%
$ -- $ 152,230
9:47 AM $ 0.0000322
+2.59%
$ -- $ 143,164
9:46 AM $ 0.0000311
+0.00%
$ -- $ 140,985
9:45 AM $ 0.0000311
+0.00%
$ -- $ 140,985
9:44 AM $ 0.0000306
-0.72%
$ -- $ 138,713
9:43 AM $ 0.0000302
+0.00%
$ -- $ 138,933
9:42 AM $ 0.0000302
-0.24%
$ -- $ 138,933
9:41 AM $ 0.0000296
+2.89%
$ -- $ 132,079
9:36 AM $ 0.0000288
+0.01%
$ -- $ 131,692
9:35 AM $ 0.0000287
+0.00%
$ -- $ 131,692
9:34 AM $ 0.0000287
+0.00%
$ -- $ 132,108
9:33 AM $ 0.0000288
+1.19%
$ -- $ 130,495
9:31 AM $ 0.0000285
+1.33%
$ -- $ 128,760
9:30 AM $ 0.0000281
+0.00%
$ -- $ 128,760
9:29 AM $ 0.0000281
+0.00%
$ -- $ 128,299
9:28 AM $ 0.0000281
-0.19%
$ -- $ 128,299
9:27 AM $ 0.0000282
-0.37%
$ -- $ 128,923
9:26 AM $ 0.0000282
+0.53%
$ -- $ 128,206
9:25 AM $ 0.000028
+0.93%
$ -- $ 126,983
9:24 AM $ 0.0000278
+0.96%
$ -- $ 125,281
9:23 AM $ 0.0000274
+0.00%
$ -- $ 125,281
9:22 AM $ 0.0000274
+0.05%
$ -- $ 125,491
9:20 AM $ 0.0000275
-0.70%
$ -- $ 126,479
9:18 AM $ 0.0000277
+0.00%
$ -- $ 126,553
9:17 AM $ 0.0000277
-0.24%
$ -- $ 127,053
9:16 AM $ 0.0000278
+0.00%
$ -- $ 127,053
9:15 AM $ 0.0000278
+0.87%
$ -- $ 125,920
9:14 AM $ 0.0000277
+0.03%
$ -- $ 137,055
9:13 AM $ 0.0000301
+0.00%
$ -- $ 137,055
9:12 AM $ 0.0000301
-0.14%
$ -- $ 137,236
9:11 AM $ 0.0000301
+1.98%
$ -- $ 134,569
9:10 AM $ 0.0000296
+2.35%
$ -- $ 132,886
9:09 AM $ 0.0000292
+0.00%
$ -- $ 132,886
9:08 AM $ 0.0000292
+0.54%
$ -- $ 136,563
9:06 AM $ 0.0000301
+0.00%
$ -- $ 136,539
9:05 AM $ 0.0000301
+0.00%
$ -- $ 136,539
9:04 AM $ 0.0000301
+0.00%
$ -- $ 136,546
9:03 AM $ 0.000032
-0.31%
$ -- $ 146,578
9:02 AM $ 0.0000324
+0.00%
$ -- $ 146,529
9:01 AM $ 0.0000324
+0.01%
$ -- $ 146,529
9:00 AM $ 0.0000324
+0.22%
$ -- $ 146,636
8:57 AM $ 0.0000324
+0.00%
$ -- $ 146,808
8:56 AM $ 0.0000324
+0.00%
$ -- $ 146,808
8:54 AM $ 0.0000324
+0.17%
$ -- $ 146,508
8:53 AM $ 0.0000324
+0.23%
$ -- $ 147,367
Download