RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
+0.00%
$ 218,922 $ 146,879
Yesterday $ 0.00155
+11.17%
$ 194,856 $ 58,465
Jul 13, 2026 $ 0.0014
-2.87%
$ 175,802 $ 17,811
Jul 12, 2026 $ 0.00144
+8.91%
$ 180,025 $ 78,622
Jul 11, 2026 $ 0.00132
+0.89%
$ 166,193 $ 6,776
Jul 10, 2026 $ 0.00131
-0.30%
$ 164,725 $ 30,906
Jul 9, 2026 $ 0.00131
-2.39%
$ 165,201 $ 99,762
Jul 8, 2026 $ 0.00135
+6.75%
$ 169,577 $ 59,504
Jul 7, 2026 $ 0.00126
-5.01%
$ 158,858 $ 22,577
Jul 6, 2026 $ 0.00133
+2.69%
$ 167,108 $ 22,636
Jul 5, 2026 $ 0.00129
-0.86%
$ 162,859 $ 31,506
Jul 4, 2026 $ 0.0013
-2.39%
$ 164,275 $ 11,031
Jul 3, 2026 $ 0.00134
+2.04%
$ 167,258 $ 64,906
Jul 2, 2026 $ 0.00131
-3.39%
$ 164,305 $ 58,017
Jul 1, 2026 $ 0.00136
-8.27%
$ 170,725 $ 50,364
Jun 30, 2026 $ 0.00148
+0.52%
$ 186,109 $ 41,082
Jun 29, 2026 $ 0.00147
+7.14%
$ 185,137 $ 111,469
Jun 28, 2026 $ 0.00137
-2.06%
$ 172,802 $ 18,208
Jun 27, 2026 $ 0.0014
+5.38%
$ 176,445 $ 54,642
Jun 26, 2026 $ 0.00133
-0.87%
$ 167,437 $ 11,305
Jun 25, 2026 $ 0.00134
-5.16%
$ 168,902 $ 35,639
Jun 24, 2026 $ 0.00141
-3.41%
$ 178,093 $ 16,951
Jun 23, 2026 $ 0.00146
-1.29%
$ 184,383 $ 66,143
Jun 22, 2026 $ 0.00148
-2.35%
$ 186,791 $ 62,677
Jun 21, 2026 $ 0.00152
-9.50%
$ 191,293 $ 58,546
Jun 20, 2026 $ 0.00168
+8.22%
$ 211,373 $ 57,571
Jun 19, 2026 $ 0.00155
+3.85%
$ 195,322 $ 41,203
Jun 18, 2026 $ 0.00149
-3.31%
$ 188,082 $ 20,830
Jun 17, 2026 $ 0.00155
+0.74%
$ 194,809 $ 15,829
Jun 16, 2026 $ 0.00154
+7.35%
$ 193,373 $ 63,514
Jun 15, 2026 $ 0.00143
-1.42%
$ 180,130 $ 16,604
Jun 14, 2026 $ 0.00145
+0.47%
$ 182,730 $ 7,640
Jun 13, 2026 $ 0.00144
+2.80%
$ 181,871 $ 70,383
Jun 12, 2026 $ 0.00141
+2.54%
$ 176,912 $ 80,683
Jun 11, 2026 $ 0.00137
+2.95%
$ 172,536 $ 124,293
Jun 10, 2026 $ 0.00133
+2.43%
$ 167,593 $ 182,548
Jun 9, 2026 $ 0.0013
-0.13%
$ 163,610 $ 31,283
Jun 8, 2026 $ 0.0013
-8.21%
$ 163,819 $ 61,175
Jun 7, 2026 $ 0.00142
-13.78%
$ 178,468 $ 92,885
Jun 6, 2026 $ 0.00164
+0.27%
$ 206,999 $ 36,316
Jun 5, 2026 $ 0.00164
+0.50%
$ 206,449 $ 65,798
Jun 4, 2026 $ 0.00163
-5.33%
$ 205,421 $ 39,823
Jun 3, 2026 $ 0.00172
+3.80%
$ 216,978 $ 49,892
Jun 2, 2026 $ 0.00166
-5.69%
$ 209,029 $ 32,784
Jun 1, 2026 $ 0.00176
+1.96%
$ 221,649 $ 82,235
May 31, 2026 $ 0.00173
+4.91%
$ 219,424 $ 87,289
May 30, 2026 $ 0.00165
-4.86%
$ 207,521 $ 31,194
May 29, 2026 $ 0.00173
+2.72%
$ 217,799 $ 48,642
May 28, 2026 $ 0.00168
-5.49%
$ 212,026 $ 86,511
May 27, 2026 $ 0.00178
+4.02%
$ 224,350 $ 71,736
Download