RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00179
+0.16%
$ 225,540 $ 50,188
Apr 21, 2026 $ 0.00183
+5.81%
$ 230,248 $ 73,505
Apr 20, 2026 $ 0.00173
+7.13%
$ 217,516 $ 62,155
Apr 19, 2026 $ 0.00161
+0.19%
$ 203,124 $ 54,117
Apr 18, 2026 $ 0.00161
-3.40%
$ 202,741 $ 30,811
Apr 17, 2026 $ 0.00167
+4.20%
$ 209,876 $ 31,565
Apr 16, 2026 $ 0.00161
+7.16%
$ 202,148 $ 113,224
Apr 15, 2026 $ 0.0015
-11.07%
$ 188,634 $ 99,209
Apr 14, 2026 $ 0.00169
+2.76%
$ 212,197 $ 73,401
Apr 13, 2026 $ 0.00164
-0.48%
$ 206,497 $ 38,740
Apr 12, 2026 $ 0.00165
+4.73%
$ 207,422 $ 51,886
Apr 11, 2026 $ 0.00157
+2.34%
$ 198,133 $ 47,467
Apr 10, 2026 $ 0.00154
-0.59%
$ 193,608 $ 62,746
Apr 9, 2026 $ 0.00155
-8.14%
$ 194,703 $ 37,087
Apr 8, 2026 $ 0.00168
-0.33%
$ 212,027 $ 17,170
Apr 7, 2026 $ 0.00169
+3.60%
$ 212,739 $ 20,370
Apr 6, 2026 $ 0.00163
-0.44%
$ 205,347 $ 22,854
Apr 5, 2026 $ 0.00164
-3.72%
$ 206,264 $ 30,028
Apr 4, 2026 $ 0.0017
+9.55%
$ 214,238 $ 49,471
Apr 3, 2026 $ 0.00155
+5.85%
$ 195,561 $ 36,119
Apr 2, 2026 $ 0.00146
-12.57%
$ 184,312 $ 52,229
Apr 1, 2026 $ 0.00167
-0.68%
$ 210,817 $ 11,863
Mar 31, 2026 $ 0.00169
+2.06%
$ 212,268 $ 20,269
Mar 30, 2026 $ 0.00165
-2.77%
$ 207,982 $ 20,349
Mar 29, 2026 $ 0.0017
-1.69%
$ 213,905 $ 14,797
Mar 28, 2026 $ 0.00173
-1.47%
$ 217,587 $ 14,639
Mar 27, 2026 $ 0.00175
-1.56%
$ 220,829 $ 30,083
Mar 26, 2026 $ 0.00178
-4.14%
$ 224,320 $ 27,565
Mar 25, 2026 $ 0.00186
-1.73%
$ 234,003 $ 31,948
Mar 24, 2026 $ 0.00189
-0.11%
$ 238,029 $ 37,632
Mar 23, 2026 $ 0.00189
+2.16%
$ 238,287 $ 71,248
Mar 22, 2026 $ 0.00185
-6.21%
$ 233,305 $ 70,351
Mar 21, 2026 $ 0.00198
+6.57%
$ 248,652 $ 142,933
Mar 20, 2026 $ 0.00185
-7.83%
$ 233,308 $ 130,975
Mar 19, 2026 $ 0.00201
+0.53%
$ 253,245 $ 215,808
Mar 18, 2026 $ 0.002
+2.35%
$ 251,921 $ 161,586
Mar 17, 2026 $ 0.00195
+2.10%
$ 246,126 $ 185,394
Mar 16, 2026 $ 0.00191
+1.47%
$ 241,067 $ 163,200
Mar 15, 2026 $ 0.00189
+0.10%
$ 237,581 $ 154,246
Mar 14, 2026 $ 0.00189
+0.98%
$ 237,353 $ 189,181
Mar 13, 2026 $ 0.00187
-3.01%
$ 235,024 $ 135,371
Mar 12, 2026 $ 0.00193
-9.07%
$ 242,440 $ 132,514
Mar 11, 2026 $ 0.00212
+8.83%
$ 266,631 $ 73,778
Mar 10, 2026 $ 0.00195
+9.86%
$ 244,992 $ 165,444
Mar 9, 2026 $ 0.00177
+8.97%
$ 222,998 $ 263,613
Mar 8, 2026 $ 0.00163
+0.54%
$ 204,640 $ 177,040
Mar 7, 2026 $ 0.00162
+1.53%
$ 203,535 $ 173,387
Mar 6, 2026 $ 0.00159
-8.93%
$ 200,471 $ 221,086
Mar 5, 2026 $ 0.00175
-8.25%
$ 220,132 $ 190,849
Mar 4, 2026 $ 0.00191
-1.05%
$ 239,932 $ 219,383
Download