RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00228
+0.00%
$ 2.25 million $ 219,641
Yesterday $ 0.00221
-5.30%
$ 2.18 million $ 92,999
Aug 6, 2026 $ 0.00234
+3.51%
$ 294,216 $ 91,747
Aug 5, 2026 $ 0.00226
-4.41%
$ 284,229 $ 33,702
Aug 4, 2026 $ 0.00236
+1.69%
$ 297,768 $ 64,467
Aug 3, 2026 $ 0.00232
+1.56%
$ 292,407 $ 60,827
Aug 2, 2026 $ 0.00229
-3.76%
$ 287,916 $ 32,807
Aug 1, 2026 $ 0.00238
+6.51%
$ 299,151 $ 59,055
Jul 31, 2026 $ 0.00223
-9.74%
$ 281,305 $ 41,058
Jul 30, 2026 $ 0.00247
+3.13%
$ 311,134 $ 94,942
Jul 29, 2026 $ 0.0024
-0.96%
$ 301,733 $ 253,110
Jul 28, 2026 $ 0.00242
-15.40%
$ 305,737 $ 184,402
Jul 27, 2026 $ 0.00286
+139.99%
$ 360,114 $ 155,570
Jul 26, 2026 $ 0.00119
-63.11%
$ 150,052 $ 1,377
Jul 25, 2026 $ 0.00322
-0.15%
$ 405,505 $ 178,496
Jul 24, 2026 $ 0.00323
+14.90%
$ 406,337 $ 300,550
Jul 23, 2026 $ 0.00281
--%
$ 353,658 $ 285,011
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀161
-100.00%
$ -- $ 0
Jul 16, 2026 $ 0.00201
-8.37%
$ 252,503 $ 142,380
Jul 15, 2026 $ 0.00219
+41.50%
$ 275,574 $ 348,823
Jul 14, 2026 $ 0.00155
+11.17%
$ 194,856 $ 58,465
Jul 13, 2026 $ 0.0014
-2.87%
$ 175,802 $ 17,811
Jul 12, 2026 $ 0.00144
+8.91%
$ 180,025 $ 78,622
Jul 11, 2026 $ 0.00132
+0.89%
$ 166,193 $ 6,776
Jul 10, 2026 $ 0.00131
-0.30%
$ 164,725 $ 30,906
Jul 9, 2026 $ 0.00131
-2.39%
$ 165,201 $ 99,762
Jul 8, 2026 $ 0.00135
+6.75%
$ 169,577 $ 59,504
Jul 7, 2026 $ 0.00126
-5.01%
$ 158,858 $ 22,577
Jul 6, 2026 $ 0.00133
+2.69%
$ 167,108 $ 22,636
Jul 5, 2026 $ 0.00129
-0.86%
$ 162,859 $ 31,506
Jul 4, 2026 $ 0.0013
-2.39%
$ 164,275 $ 11,031
Jul 3, 2026 $ 0.00134
+2.04%
$ 167,258 $ 64,906
Jul 2, 2026 $ 0.00131
-3.39%
$ 164,305 $ 58,017
Jul 1, 2026 $ 0.00136
-8.27%
$ 170,725 $ 50,364
Jun 30, 2026 $ 0.00148
+0.52%
$ 186,109 $ 41,082
Jun 29, 2026 $ 0.00147
+7.14%
$ 185,137 $ 111,469
Jun 28, 2026 $ 0.00137
-2.06%
$ 172,802 $ 18,208
Jun 27, 2026 $ 0.0014
+5.38%
$ 176,445 $ 54,642
Jun 26, 2026 $ 0.00133
-0.87%
$ 167,437 $ 11,305
Jun 25, 2026 $ 0.00134
-5.16%
$ 168,902 $ 35,639
Jun 24, 2026 $ 0.00141
-3.41%
$ 178,093 $ 16,951
Jun 23, 2026 $ 0.00146
-1.29%
$ 184,383 $ 66,143
Jun 22, 2026 $ 0.00148
-2.35%
$ 186,791 $ 62,677
Jun 21, 2026 $ 0.00152
-9.50%
$ 191,293 $ 58,546
Jun 20, 2026 $ 0.00168
+8.22%
$ 211,373 $ 57,571
Download