Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00133
+0.00%
$1.31 million $93,940
Yesterday $0.00132
+0.97%
$1.3 million $74,774
Oct 30, 2026 $0.0013
-4.84%
$1.28 million $133,395
Oct 29, 2026 $0.00137
-1.92%
$1.35 million $133,207
Oct 28, 2026 $0.0014
-6.94%
$1.37 million $101,603
Oct 27, 2026 $0.0015
-3.62%
$1.47 million $142,378
Oct 26, 2026 $0.00156
-11.72%
$1.53 million $131,065
Oct 25, 2026 $0.00176
-3.53%
$1.73 million $126,365
Oct 24, 2026 $0.00183
+0.88%
$1.8 million $115,242
Oct 23, 2026 $0.00181
+1.68%
$1.79 million $96,899
Oct 22, 2026 $0.00178
+1.19%
$1.76 million $122,598
Oct 21, 2026 $0.00176
-5.21%
$1.72 million $149,403
Oct 20, 2026 $0.00186
-4.08%
$1.83 million $178,940
Oct 19, 2026 $0.00194
+4.08%
$1.91 million $145,637
Oct 18, 2026 $0.00186
-1.34%
$1.83 million $152,298
Oct 17, 2026 $0.00189
+6.44%
$1.86 million $45,164
Oct 16, 2026 $0.00177
-11.42%
$1.75 million $60,381
Oct 15, 2026 $0.002
+1.75%
$1.97 million $64,450
Oct 14, 2026 $0.00197
-2.61%
$1.94 million $50,633
Oct 13, 2026 $0.00203
-1.15%
$1.99 million $84,765
Oct 12, 2026 $0.00205
+2.09%
$2.01 million $79,617
Oct 11, 2026 $0.00201
-1.38%
$1.98 million $62,854
Oct 10, 2026 $0.00204
-2.29%
$2 million $20,219
Oct 9, 2026 $0.00208
-1.19%
$2.05 million $45,825
Oct 8, 2026 $0.00212
+6.35%
$2.08 million $87,069
Oct 7, 2026 $0.00199
-14.11%
$1.96 million $85,624
Oct 6, 2026 $0.00232
-3.67%
$2.28 million $149,217
Oct 5, 2026 $0.00241
-1.36%
$2.37 million $101,386
Oct 4, 2026 $0.00244
-4.56%
$2.4 million $21,931
Oct 3, 2026 $0.00256
+2.77%
$2.52 million $24,824
Oct 2, 2026 $0.00249
+2.14%
$2.45 million $128,842
Oct 1, 2026 $0.00244
+7.22%
$2.39 million $90,870
Sep 30, 2026 $0.00227
-6.17%
$2.24 million $46,830
Sep 29, 2026 $0.00242
-0.03%
$2.38 million $233,337
Sep 28, 2026 $0.00242
-4.42%
$2.38 million $79,376
Sep 27, 2026 $0.00253
+22.72%
$2.49 million $143,329
Sep 26, 2026 $0.00206
+4.17%
$2.02 million $59,457
Sep 25, 2026 $0.00198
-7.78%
$1.95 million $67,940
Sep 24, 2026 $0.00216
+16.64%
$2.11 million $40,975
Sep 23, 2026 $0.00185
-1.26%
$1.82 million $46,460
Sep 22, 2026 $0.00187
+2.51%
$1.84 million $58,429
Sep 21, 2026 $0.00183
+8.42%
$1.8 million $60,785
Sep 20, 2026 $0.00169
-0.53%
$1.65 million $25,018
Sep 19, 2026 $0.0017
-2.17%
$1.67 million $66,493
Sep 18, 2026 $0.00174
+3.54%
$1.71 million $22,026
Sep 17, 2026 $0.00168
-2.07%
$1.65 million $47,698
Sep 16, 2026 $0.00172
-2.18%
$1.69 million $41,905
Sep 15, 2026 $0.00175
-4.00%
$1.73 million $30,768
Sep 14, 2026 $0.00183
-0.12%
$1.8 million $15,258
Sep 13, 2026 $0.00183
+1.09%
$1.8 million $42,164
Download