RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.00%
$ 198,744 $ 66,348
Yesterday $ 0.00167
+3.82%
$ 209,639 $ 34,489
May 9, 2026 $ 0.0016
+2.04%
$ 201,929 $ 30,390
May 8, 2026 $ 0.00157
+10.07%
$ 197,896 $ 43,284
May 7, 2026 $ 0.00143
-6.88%
$ 179,785 $ 37,286
May 6, 2026 $ 0.00153
-1.77%
$ 193,073 $ 47,230
May 5, 2026 $ 0.00156
-0.22%
$ 196,556 $ 14,871
May 4, 2026 $ 0.00156
+2.92%
$ 196,986 $ 32,804
May 3, 2026 $ 0.00152
+5.29%
$ 191,401 $ 20,460
May 2, 2026 $ 0.00144
+2.16%
$ 181,790 $ 24,120
May 1, 2026 $ 0.00141
-1.66%
$ 177,952 $ 24,526
Apr 30, 2026 $ 0.00144
+1.16%
$ 180,948 $ 21,578
Apr 29, 2026 $ 0.00142
-5.50%
$ 178,871 $ 50,649
Apr 28, 2026 $ 0.0015
-8.47%
$ 189,272 $ 81,974
Apr 27, 2026 $ 0.00164
+4.72%
$ 206,686 $ 23,297
Apr 26, 2026 $ 0.00157
-2.70%
$ 197,474 $ 41,764
Apr 25, 2026 $ 0.00161
-5.33%
$ 203,048 $ 28,695
Apr 24, 2026 $ 0.0017
+4.42%
$ 214,470 $ 35,005
Apr 23, 2026 $ 0.00163
-8.76%
$ 205,389 $ 68,599
Apr 22, 2026 $ 0.00179
-2.28%
$ 225,111 $ 44,159
Apr 21, 2026 $ 0.00183
+5.81%
$ 230,248 $ 73,505
Apr 20, 2026 $ 0.00173
+7.13%
$ 217,516 $ 62,155
Apr 19, 2026 $ 0.00161
+0.19%
$ 203,124 $ 54,117
Apr 18, 2026 $ 0.00161
-3.40%
$ 202,741 $ 30,811
Apr 17, 2026 $ 0.00167
+4.20%
$ 209,876 $ 31,565
Apr 16, 2026 $ 0.00161
+7.16%
$ 202,148 $ 113,224
Apr 15, 2026 $ 0.0015
-11.07%
$ 188,634 $ 99,209
Apr 14, 2026 $ 0.00169
+2.76%
$ 212,197 $ 73,401
Apr 13, 2026 $ 0.00164
-0.48%
$ 206,497 $ 38,740
Apr 12, 2026 $ 0.00165
+4.73%
$ 207,422 $ 51,886
Apr 11, 2026 $ 0.00157
+2.34%
$ 198,133 $ 47,467
Apr 10, 2026 $ 0.00154
-0.59%
$ 193,608 $ 62,746
Apr 9, 2026 $ 0.00155
-8.14%
$ 194,703 $ 37,087
Apr 8, 2026 $ 0.00168
-0.33%
$ 212,027 $ 17,170
Apr 7, 2026 $ 0.00169
+3.60%
$ 212,739 $ 20,370
Apr 6, 2026 $ 0.00163
-0.44%
$ 205,347 $ 22,854
Apr 5, 2026 $ 0.00164
-3.72%
$ 206,264 $ 30,028
Apr 4, 2026 $ 0.0017
+9.55%
$ 214,238 $ 49,471
Apr 3, 2026 $ 0.00155
+5.85%
$ 195,561 $ 36,119
Apr 2, 2026 $ 0.00146
-12.57%
$ 184,312 $ 52,229
Apr 1, 2026 $ 0.00167
-0.68%
$ 210,817 $ 11,863
Mar 31, 2026 $ 0.00169
+2.06%
$ 212,268 $ 20,269
Mar 30, 2026 $ 0.00165
-2.77%
$ 207,982 $ 20,349
Mar 29, 2026 $ 0.0017
-1.69%
$ 213,905 $ 14,797
Mar 28, 2026 $ 0.00173
-1.47%
$ 217,587 $ 14,639
Mar 27, 2026 $ 0.00175
-1.56%
$ 220,829 $ 30,083
Mar 26, 2026 $ 0.00178
-4.14%
$ 224,320 $ 27,565
Mar 25, 2026 $ 0.00186
-1.73%
$ 234,003 $ 31,948
Mar 24, 2026 $ 0.00189
-0.11%
$ 238,029 $ 37,632
Mar 23, 2026 $ 0.00189
+2.16%
$ 238,287 $ 71,248
Download