Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00175
+0.07%
$1.72 million $30,652
Yesterday $0.00169
-0.53%
$1.65 million $25,018
Sep 19, 2026 $0.0017
-2.17%
$1.67 million $66,493
Sep 18, 2026 $0.00174
+3.54%
$1.71 million $22,026
Sep 17, 2026 $0.00168
-2.07%
$1.65 million $47,698
Sep 16, 2026 $0.00172
-2.18%
$1.69 million $41,905
Sep 15, 2026 $0.00175
-4.00%
$1.73 million $30,768
Sep 14, 2026 $0.00183
-0.12%
$1.8 million $15,258
Sep 13, 2026 $0.00183
+1.09%
$1.8 million $42,164
Sep 12, 2026 $0.00181
+1.30%
$1.78 million $27,127
Sep 11, 2026 $0.00179
+0.23%
$1.76 million $82,328
Sep 10, 2026 $0.00178
+0.44%
$1.76 million $16,815
Sep 9, 2026 $0.00178
-1.31%
$1.75 million $22,565
Sep 8, 2026 $0.0018
-6.61%
$1.77 million $47,263
Sep 7, 2026 $0.00193
-7.33%
$1.9 million $24,867
Sep 6, 2026 $0.0021
+12.90%
$2.05 million $21,675
Sep 5, 2026 $0.00186
+0.60%
$1.83 million $21,860
Sep 4, 2026 $0.00185
-0.64%
$1.82 million $37,245
Sep 3, 2026 $0.00186
-1.35%
$1.83 million $18,469
Sep 2, 2026 $0.00189
+11.53%
$1.85 million $57,665
Sep 1, 2026 $0.00169
-2.83%
$1.67 million $33,191
Aug 31, 2026 $0.00175
-2.06%
$1.71 million $9,046
Aug 30, 2026 $0.00178
+0.38%
$1.76 million $5,196
Aug 29, 2026 $0.00178
-3.77%
$1.74 million $9,456
Aug 28, 2026 $0.00185
-2.05%
$1.81 million $31,229
Aug 27, 2026 $0.00188
+0.54%
$1.86 million $90,402
Aug 26, 2026 $0.00187
-5.67%
$1.84 million $59,359
Aug 25, 2026 $0.00198
-2.07%
$1.95 million $26,006
Aug 24, 2026 $0.00203
-3.70%
$1.99 million $35,586
Aug 23, 2026 $0.00211
+11.18%
$2.08 million $39,013
Aug 22, 2026 $0.0019
+1.70%
$1.87 million $51,866
Aug 21, 2026 $0.00186
+2.37%
$1.83 million $37,064
Aug 20, 2026 $0.00182
+3.11%
$1.79 million $23,461
Aug 19, 2026 $0.00177
+5.40%
$1.74 million $74,100
Aug 18, 2026 $0.00168
-1.76%
$1.65 million $75,134
Aug 17, 2026 $0.00171
-4.01%
$1.68 million $9,862
Aug 16, 2026 $0.00178
+5.28%
$1.73 million $27,972
Aug 15, 2026 $0.00169
+4.03%
$1.66 million $52,921
Aug 14, 2026 $0.00162
-7.30%
$1.6 million $26,188
Aug 13, 2026 $0.00175
-3.67%
$1.72 million $44,309
Aug 12, 2026 $0.00182
-4.14%
$1.79 million $32,175
Aug 11, 2026 $0.00189
-0.91%
$1.87 million $136,565
Aug 10, 2026 $0.00191
-6.96%
$1.88 million $71,906
Aug 9, 2026 $0.00206
-9.98%
$2.02 million $59,660
Aug 8, 2026 $0.00228
+3.14%
$2.25 million $218,973
Aug 7, 2026 $0.00221
-5.30%
$2.18 million $92,999
Aug 6, 2026 $0.00234
+3.51%
$294,216 $91,747
Aug 5, 2026 $0.00226
-4.41%
$284,229 $33,702
Aug 4, 2026 $0.00236
+1.69%
$297,768 $64,467
Aug 3, 2026 $0.00232
+1.56%
$292,407 $60,827
Download