Coinranking
RWA Inc Historical Data
RWA
| Date | | |
|---|---|---|
| Today | $ 0.00164 | +0.00% |
| Apr 15, 2026 | $ 0.0015 | -11.07% |
| Apr 14, 2026 | $ 0.00169 | +2.76% |
| Apr 13, 2026 | $ 0.00164 | -0.48% |
| Apr 12, 2026 | $ 0.00165 | +4.73% |
| Apr 11, 2026 | $ 0.00157 | +2.34% |
| Apr 10, 2026 | $ 0.00154 | -0.59% |
| Apr 9, 2026 | $ 0.00155 | -8.14% |
| Apr 8, 2026 | $ 0.00168 | -0.33% |
| Apr 7, 2026 | $ 0.00169 | +3.60% |
| Apr 6, 2026 | $ 0.00163 | -0.44% |
| Apr 5, 2026 | $ 0.00164 | -3.72% |
| Apr 4, 2026 | $ 0.0017 | +9.55% |
| Apr 3, 2026 | $ 0.00155 | +5.85% |
| Apr 2, 2026 | $ 0.00146 | -12.57% |
| Apr 1, 2026 | $ 0.00167 | -0.68% |
| Mar 31, 2026 | $ 0.00169 | +2.06% |
| Mar 30, 2026 | $ 0.00165 | -2.77% |
| Mar 29, 2026 | $ 0.0017 | -1.69% |
| Mar 28, 2026 | $ 0.00173 | -1.47% |
| Mar 27, 2026 | $ 0.00175 | -1.56% |
| Mar 26, 2026 | $ 0.00178 | -4.14% |
| Mar 25, 2026 | $ 0.00186 | -1.73% |
| Mar 24, 2026 | $ 0.00189 | -0.11% |
| Mar 23, 2026 | $ 0.00189 | +2.16% |
| Mar 22, 2026 | $ 0.00185 | -6.21% |
| Mar 21, 2026 | $ 0.00198 | +6.57% |
| Mar 20, 2026 | $ 0.00185 | -7.83% |
| Mar 19, 2026 | $ 0.00201 | +0.53% |
| Mar 18, 2026 | $ 0.002 | +2.35% |
| Mar 17, 2026 | $ 0.00195 | +2.10% |
| Mar 16, 2026 | $ 0.00191 | +1.47% |
| Mar 15, 2026 | $ 0.00189 | +0.10% |
| Mar 14, 2026 | $ 0.00189 | +0.98% |
| Mar 13, 2026 | $ 0.00187 | -3.01% |
| Mar 12, 2026 | $ 0.00193 | -9.07% |
| Mar 11, 2026 | $ 0.00212 | +8.83% |
| Mar 10, 2026 | $ 0.00195 | +9.86% |
| Mar 9, 2026 | $ 0.00177 | +8.97% |
| Mar 8, 2026 | $ 0.00163 | +0.54% |
| Mar 7, 2026 | $ 0.00162 | +1.53% |
| Mar 6, 2026 | $ 0.00159 | -8.93% |
| Mar 5, 2026 | $ 0.00175 | -8.25% |
| Mar 4, 2026 | $ 0.00191 | -1.05% |
| Mar 3, 2026 | $ 0.00193 | -2.54% |
| Mar 2, 2026 | $ 0.00198 | +0.27% |
| Mar 1, 2026 | $ 0.00197 | -2.77% |
| Feb 28, 2026 | $ 0.00203 | -4.25% |
| Feb 27, 2026 | $ 0.00212 | -0.71% |
| Feb 26, 2026 | $ 0.00213 | +0.63% |
Previous Next