RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0023
+0.00%
$ 2.26 million $ 220,134
Today, at 3 PM $ 0.0023
+2.48%
$ 2.27 million $ 220,096
Today, at 2 PM $ 0.00225
+0.28%
$ 2.21 million $ 212,852
Today, at 1 PM $ 0.00224
-0.19%
$ 2.21 million $ 219,563
Today, at 12 PM $ 0.00224
+0.02%
$ 2.21 million $ 283,661
Today, at 11 AM $ 0.00224
-0.55%
$ 2.21 million $ 283,857
Today, at 10 AM $ 0.00226
+0.57%
$ 2.22 million $ 284,729
Today, at 9 AM $ 0.00224
-0.06%
$ 2.21 million $ 286,580
Today, at 8 AM $ 0.00224
-0.60%
$ 2.21 million $ 290,422
Today, at 7 AM $ 0.00226
+0.86%
$ 2.22 million $ 290,345
Today, at 6 AM $ 0.00224
+0.04%
$ 2.2 million $ 289,905
Today, at 5 AM $ 0.00224
-0.52%
$ 2.2 million $ 291,068
Today, at 4 AM $ 0.00225
-0.18%
$ 2.21 million $ 291,716
Today, at 3 AM $ 0.00225
+0.54%
$ 2.22 million $ 291,987
Today, at 2 AM $ 0.00224
+2.49%
$ 2.21 million $ 290,225
Today, at 1 AM $ 0.00219
-0.62%
$ 2.15 million $ 237,373
Today, at 12 AM $ 0.0022
-0.59%
$ 2.17 million $ 92,960
Yesterday, at 11 PM $ 0.00221
+0.00%
$ 2.18 million $ 92,999
Yesterday, at 10 PM $ 0.00221
-0.07%
$ 2.18 million $ 93,279
Yesterday, at 9 PM $ 0.00222
-0.67%
$ 2.18 million $ 117,242
Yesterday, at 8 PM $ 0.00223
-0.15%
$ 2.2 million $ 117,150
Yesterday, at 7 PM $ 0.00223
+0.09%
$ 2.2 million $ 116,862
Yesterday, at 6 PM $ 0.00223
-0.84%
$ 2.2 million $ 116,394
Yesterday, at 5 PM $ 0.00225
+0.00%
$ 2.22 million $ 115,661
Yesterday, at 4 PM $ 0.00225
-0.57%
$ 2.22 million $ 116,236
Yesterday, at 3 PM $ 0.00226
+0.12%
$ 2.23 million $ 116,614
Yesterday, at 2 PM $ 0.00226
+1.68%
$ 2.23 million $ 116,138
Yesterday, at 1 PM $ 0.00222
+0.93%
$ 2.19 million $ 111,393
Yesterday, at 12 PM $ 0.0022
-0.48%
$ 1.08 million $ 48,490
Yesterday, at 11 AM $ 0.00221
-1.20%
$ 1.09 million $ 98,988
Yesterday, at 10 AM $ 0.00224
-0.40%
$ 1.1 million $ 98,472
Yesterday, at 9 AM $ 0.00225
-1.92%
$ 1.11 million $ 96,353
Yesterday, at 8 AM $ 0.0023
-0.05%
$ 1.13 million $ 92,501
Yesterday, at 7 AM $ 0.0023
-0.14%
$ 1.13 million $ 92,580
Yesterday, at 6 AM $ 0.0023
+0.08%
$ 1.13 million $ 93,898
Yesterday, at 5 AM $ 0.0023
-0.20%
$ 1.13 million $ 93,116
Yesterday, at 4 AM $ 0.0023
-0.10%
$ 2.27 million $ 92,477
Yesterday, at 3 AM $ 0.00231
-0.36%
$ 290,330 $ 92,319
Yesterday, at 2 AM $ 0.00231
-0.06%
$ 291,369 $ 92,729
Yesterday, at 1 AM $ 0.00232
-0.59%
$ 291,556 $ 93,800
Yesterday, at 12 AM $ 0.00233
-0.31%
$ 293,297 $ 92,019
Aug 6, 11 PM $ 0.00234
+0.78%
$ 294,216 $ 91,747
Aug 6, 10 PM $ 0.00232
+1.95%
$ 291,937 $ 91,651
Aug 6, 9 PM $ 0.00227
-0.33%
$ 286,360 $ 67,959
Aug 6, 8 PM $ 0.00228
+0.17%
$ 287,318 $ 69,807
Aug 6, 7 PM $ 0.00228
-0.53%
$ 286,837 $ 70,337
Aug 6, 6 PM $ 0.00229
+0.87%
$ 288,504 $ 69,893
Aug 6, 5 PM $ 0.00227
+1.02%
$ 286,027 $ 71,173
Aug 6, 4 PM $ 0.00225
-0.50%
$ 283,137 $ 73,937
Aug 6, 3 PM $ 0.00226
-0.14%
$ 284,553 $ 74,183
Download