RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00172
+0.00%
$ 216,313 $ 135,998
10:11 AM $ 0.00172
+0.00%
$ 216,313 $ 135,956
10:10 AM $ 0.00172
+0.00%
$ 216,313 $ 135,966
10:09 AM $ 0.00172
+0.00%
$ 216,313 $ 135,985
10:08 AM $ 0.00172
+0.42%
$ 216,313 $ 135,958
10:07 AM $ 0.00171
+0.00%
$ 216,313 $ 135,958
10:06 AM $ 0.00171
+0.00%
$ 216,313 $ 134,924
10:05 AM $ 0.00171
+0.00%
$ 216,313 $ 134,970
10:04 AM $ 0.00171
+0.00%
$ 215,333 $ 134,968
10:03 AM $ 0.00171
+0.00%
$ 215,333 $ 134,976
10:02 AM $ 0.00171
-0.04%
$ 215,333 $ 134,995
10:01 AM $ 0.00171
+0.00%
$ 215,333 $ 135,029
10:00 AM $ 0.00171
+0.00%
$ 215,333 $ 135,029
9:59 AM $ 0.00171
+0.03%
$ 215,413 $ 135,029
9:58 AM $ 0.00171
-0.22%
$ 215,413 $ 135,012
9:57 AM $ 0.00171
+0.00%
$ 215,413 $ 135,009
9:56 AM $ 0.00171
+0.00%
$ 215,413 $ 135,009
9:55 AM $ 0.00171
+0.00%
$ 215,413 $ 135,017
9:54 AM $ 0.00171
+0.00%
$ 215,832 $ 135,017
9:53 AM $ 0.00171
+0.00%
$ 215,832 $ 135,075
9:52 AM $ 0.00171
+0.04%
$ 215,832 $ 135,032
9:51 AM $ 0.00171
+0.00%
$ 215,832 $ 135,019
9:50 AM $ 0.00171
+0.00%
$ 215,832 $ 135,040
9:49 AM $ 0.00172
+0.01%
$ 216,199 $ 135,040
9:48 AM $ 0.00172
+0.15%
$ 216,199 $ 134,858
9:47 AM $ 0.00171
-1.39%
$ 216,199 $ 132,944
9:46 AM $ 0.00174
+0.00%
$ 216,199 $ 132,954
9:45 AM $ 0.00174
+0.00%
$ 216,199 $ 132,954
9:44 AM $ 0.00174
+0.43%
$ 219,062 $ 132,607
9:43 AM $ 0.00173
-0.14%
$ 219,062 $ 131,977
9:42 AM $ 0.00174
+0.29%
$ 219,062 $ 131,990
9:41 AM $ 0.00174
+0.23%
$ 219,062 $ 130,203
9:40 AM $ 0.00174
+4.27%
$ 219,062 $ 126,061
9:39 AM $ 0.00167
+0.00%
$ 209,842 $ 126,061
9:38 AM $ 0.00167
-0.45%
$ 209,842 $ 126,068
9:37 AM $ 0.00167
+0.00%
$ 209,842 $ 126,068
9:36 AM $ 0.00167
+0.00%
$ 209,842 $ 126,106
9:35 AM $ 0.00167
+0.00%
$ 209,842 $ 126,135
9:34 AM $ 0.00167
+0.04%
$ 210,718 $ 126,151
9:33 AM $ 0.00167
+0.00%
$ 210,718 $ 126,151
9:32 AM $ 0.00167
-0.22%
$ 210,718 $ 126,093
9:31 AM $ 0.00167
+0.11%
$ 210,718 $ 125,976
9:30 AM $ 0.00167
+0.00%
$ 210,718 $ 126,007
9:29 AM $ 0.00167
+0.00%
$ 210,361 $ 126,032
9:28 AM $ 0.00167
+0.00%
$ 210,361 $ 126,032
9:27 AM $ 0.00168
+0.00%
$ 210,361 $ 126,042
9:26 AM $ 0.00169
+1.45%
$ 210,361 $ 121,975
9:25 AM $ 0.00166
+0.00%
$ 210,361 $ 121,971
9:24 AM $ 0.00166
+0.00%
$ 209,441 $ 121,971
9:23 AM $ 0.00166
+0.00%
$ 209,441 $ 121,995
Download