RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00176
+0.00%
$ 221,288 $ 90,970
6:08 AM $ 0.00176
+0.00%
$ 221,288 $ 90,970
6:07 AM $ 0.00176
+0.00%
$ 221,288 $ 90,970
6:06 AM $ 0.00176
+0.00%
$ 221,288 $ 91,010
6:05 AM $ 0.00176
+0.00%
$ 221,288 $ 91,010
6:04 AM $ 0.00176
+0.00%
$ 221,289 $ 91,010
6:03 AM $ 0.00176
+0.00%
$ 221,289 $ 91,010
6:02 AM $ 0.00176
+0.00%
$ 221,289 $ 91,010
6:01 AM $ 0.00176
+0.00%
$ 221,289 $ 91,010
6:00 AM $ 0.00176
+0.00%
$ 221,289 $ 91,010
5:59 AM $ 0.00176
+0.00%
$ 221,289 $ 91,010
5:58 AM $ 0.00176
+0.00%
$ 221,289 $ 91,010
5:57 AM $ 0.00176
+0.00%
$ 221,289 $ 91,078
5:56 AM $ 0.00176
+0.00%
$ 221,289 $ 91,078
5:55 AM $ 0.00176
+0.00%
$ 221,289 $ 91,078
5:54 AM $ 0.00176
+0.00%
$ 221,284 $ 91,078
5:53 AM $ 0.00176
+0.00%
$ 221,284 $ 91,134
5:52 AM $ 0.00176
+0.00%
$ 221,284 $ 91,134
5:51 AM $ 0.00176
+0.00%
$ 221,284 $ 91,134
5:50 AM $ 0.00176
+0.00%
$ 221,284 $ 91,134
5:49 AM $ 0.00176
+0.00%
$ 221,285 $ 91,134
5:48 AM $ 0.00176
+0.00%
$ 221,285 $ 91,134
5:47 AM $ 0.00176
+0.00%
$ 221,285 $ 91,134
5:46 AM $ 0.00176
+0.00%
$ 221,285 $ 91,134
5:45 AM $ 0.00176
+0.00%
$ 221,285 $ 91,134
5:44 AM $ 0.00176
+0.00%
$ 221,285 $ 91,134
5:43 AM $ 0.00176
+0.00%
$ 221,285 $ 91,159
5:42 AM $ 0.00176
+0.00%
$ 221,285 $ 91,159
5:41 AM $ 0.00176
+0.00%
$ 221,285 $ 91,159
5:40 AM $ 0.00176
+0.00%
$ 221,285 $ 91,159
5:39 AM $ 0.00176
+0.00%
$ 221,291 $ 91,159
5:38 AM $ 0.00176
+0.00%
$ 221,291 $ 91,184
5:37 AM $ 0.00176
+0.00%
$ 221,291 $ 91,184
5:36 AM $ 0.00176
+0.00%
$ 221,291 $ 91,184
5:35 AM $ 0.00176
+0.00%
$ 221,291 $ 91,217
5:34 AM $ 0.00176
+0.00%
$ 221,292 $ 91,217
5:33 AM $ 0.00176
+0.00%
$ 221,292 $ 91,217
5:32 AM $ 0.00176
+0.00%
$ 221,292 $ 91,217
5:31 AM $ 0.00176
+0.00%
$ 221,292 $ 91,217
5:30 AM $ 0.00176
+0.00%
$ 221,292 $ 91,217
5:29 AM $ 0.00176
+0.00%
$ 221,292 $ 91,217
5:28 AM $ 0.00176
+0.00%
$ 221,292 $ 91,217
5:27 AM $ 0.00176
+0.00%
$ 221,292 $ 91,217
5:26 AM $ 0.00176
+0.00%
$ 221,292 $ 91,285
5:25 AM $ 0.00176
+0.00%
$ 221,292 $ 91,310
5:24 AM $ 0.00176
+0.00%
$ 221,300 $ 91,344
5:23 AM $ 0.00176
+0.00%
$ 221,300 $ 91,462
5:22 AM $ 0.00176
+0.00%
$ 221,300 $ 91,731
5:21 AM $ 0.00176
+0.00%
$ 221,300 $ 91,731
5:20 AM $ 0.00176
+0.00%
$ 221,300 $ 91,731
Download