RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00173
+20.14%
$ 219,424 $ 1.14 million
Apr 2026 $ 0.00142
-15.73%
$ 180,948 $ 1.39 million
Mar 2026 $ 0.00169
-16.82%
$ 212,268 $ 3.98 million
Feb 2026 $ 0.00203
-22.86%
$ 255,574 $ 5.67 million
Jan 2026 $ 0.00302
-22.64%
$ 331,314 $ 6.6 million
Dec 2025 $ 0.00387
-25.80%
$ 494,293 $ 4.86 million
Nov 2025 $ 0.00513
-5.54%
$ 657,259 $ 5.79 million
Oct 2025 $ 0.00566
-24.78%
$ 683,962 $ 5.25 million
Sep 2025 $ 0.00729
-12.20%
$ 947,520 $ 1.55 million
Aug 2025 $ 0.00795
-42.32%
$ 1.05 million $ 3.79 million
Jul 2025 $ 0.013
+85.94%
$ 1.73 million $ 10.59 million
Jun 2025 $ 0.00653
-34.84%
$ 876,992 $ 6.56 million
May 2025 $ 0.00978
-37.72%
$ 1.26 million $ 32.01 million
Apr 2025 $ 0.0157
+26.45%
$ 1.98 million $ 7.35 million
Mar 2025 $ 0.0124
-31.83%
$ 1.56 million $ 7.78 million
Feb 2025 $ 0.0182
-70.90%
$ 2.29 million $ 12.85 million
Jan 2025 $ 0.0735
-28.60%
$ 7.89 million $ 47.08 million
Dec 2024 $ 0.0787
+20.04%
$ 12.96 million $ 119.97 million
Nov 2024 $ 0.059
+1.32%
$ 66.16 million $ 4.09 million
Download