RWA Inc Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00172
+0.29%
$ 217,138 $ 17,176
Mar 29, 10 AM $ 0.00172
+0.23%
$ 216,852 $ 17,087
Mar 29, 9 AM $ 0.00172
+0.10%
$ 216,346 $ 17,255
Mar 29, 8 AM $ 0.00172
-1.06%
$ 216,138 $ 15,860
Mar 29, 7 AM $ 0.00174
-0.60%
$ 218,448 $ 15,692
Mar 29, 6 AM $ 0.00175
+0.96%
$ 219,757 $ 13,833
Mar 29, 5 AM $ 0.00173
+0.00%
$ 217,660 $ 13,835
Mar 29, 4 AM $ 0.00173
-0.93%
$ 217,662 $ 13,795
Mar 29, 3 AM $ 0.00175
+0.00%
$ 219,702 $ 13,923
Mar 29, 2 AM $ 0.00175
+0.00%
$ 219,695 $ 13,937
Mar 29, 1 AM $ 0.00175
+0.89%
$ 219,693 $ 14,063
Mar 29, 12 AM $ 0.00173
+0.07%
$ 217,745 $ 14,194
Mar 28, 11 PM $ 0.00173
-0.86%
$ 217,587 $ 14,639
Mar 28, 10 PM $ 0.00174
-0.47%
$ 219,466 $ 14,681
Mar 28, 9 PM $ 0.00175
+0.49%
$ 220,506 $ 14,171
Mar 28, 8 PM $ 0.00174
-0.87%
$ 219,425 $ 14,148
Mar 28, 7 PM $ 0.00176
+0.05%
$ 221,349 $ 14,201
Mar 28, 6 PM $ 0.00176
+0.85%
$ 221,231 $ 22,088
Mar 28, 5 PM $ 0.00174
-0.55%
$ 219,371 $ 22,579
Mar 28, 4 PM $ 0.00175
-0.68%
$ 220,575 $ 21,256
Mar 28, 3 PM $ 0.00176
+0.60%
$ 222,084 $ 21,478
Mar 28, 2 PM $ 0.00175
-0.45%
$ 220,753 $ 20,930
Mar 28, 1 PM $ 0.00175
-0.42%
$ 220,806 $ 20,740
Mar 28, 12 PM $ 0.00176
+0.42%
$ 221,747 $ 20,958
Mar 28, 11 AM $ 0.00175
-0.41%
$ 220,813 $ 20,945
Mar 28, 10 AM $ 0.00176
+0.59%
$ 221,733 $ 24,631
Mar 28, 9 AM $ 0.00175
-0.18%
$ 220,427 $ 24,795
Mar 28, 8 AM $ 0.00175
+0.78%
$ 220,827 $ 24,274
Mar 28, 7 AM $ 0.00174
-0.02%
$ 219,121 $ 24,356
Mar 28, 6 AM $ 0.00174
-0.75%
$ 219,161 $ 24,164
Mar 28, 5 AM $ 0.00175
+0.04%
$ 220,819 $ 24,472
Mar 28, 4 AM $ 0.00175
+0.70%
$ 220,727 $ 28,583
Mar 28, 3 AM $ 0.00174
-0.72%
$ 219,187 $ 28,527
Mar 28, 2 AM $ 0.00175
+0.74%
$ 220,771 $ 28,510
Mar 28, 1 AM $ 0.00174
-0.68%
$ 219,143 $ 30,501
Mar 28, 12 AM $ 0.00175
-0.09%
$ 220,639 $ 30,488
Mar 27, 11 PM $ 0.00175
+0.00%
$ 220,829 $ 30,083
Mar 27, 10 PM $ 0.00175
+0.68%
$ 220,828 $ 30,241
Mar 27, 9 PM $ 0.00174
+0.00%
$ 219,330 $ 31,101
Mar 27, 8 PM $ 0.00174
+0.03%
$ 219,328 $ 31,977
Mar 27, 7 PM $ 0.00174
+0.74%
$ 219,256 $ 31,889
Mar 27, 6 PM $ 0.00173
-1.11%
$ 217,651 $ 24,428
Mar 27, 5 PM $ 0.00175
+0.07%
$ 220,097 $ 23,869
Mar 27, 4 PM $ 0.00175
+0.34%
$ 219,939 $ 25,096
Mar 27, 3 PM $ 0.00174
+0.00%
$ 219,188 $ 25,194
Mar 27, 2 PM $ 0.00174
-0.01%
$ 219,182 $ 26,153
Mar 27, 1 PM $ 0.00174
-0.08%
$ 219,196 $ 26,315
Mar 27, 12 PM $ 0.00174
+0.06%
$ 219,361 $ 26,567
Mar 27, 11 AM $ 0.00174
-0.15%
$ 219,225 $ 26,764
Mar 27, 10 AM $ 0.00174
-0.02%
$ 219,557 $ 23,915