Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 PM $0.00185
+0.23%
$1.82 million $56,539
Sep 23, 2 PM $0.00185
-0.47%
$1.82 million $55,600
Sep 23, 1 PM $0.00186
-0.26%
$1.83 million $55,228
Sep 23, 12 PM $0.00186
+0.08%
$1.83 million $55,554
Sep 23, 11 AM $0.00186
+0.32%
$1.83 million $58,910
Sep 23, 10 AM $0.00185
+0.27%
$1.83 million $59,806
Sep 23, 9 AM $0.00185
-0.33%
$1.82 million $62,529
Sep 23, 8 AM $0.00185
+0.34%
$1.83 million $61,278
Sep 23, 7 AM $0.00185
-0.42%
$1.82 million $60,334
Sep 23, 6 AM $0.00186
+0.45%
$1.83 million $58,638
Sep 23, 5 AM $0.00185
-0.20%
$1.82 million $61,096
Sep 23, 4 AM $0.00185
-0.86%
$1.82 million $60,998
Sep 23, 3 AM $0.00187
-0.08%
$1.84 million $61,826
Sep 23, 2 AM $0.00187
+0.05%
$1.84 million $59,760
Sep 23, 1 AM $0.00187
-0.03%
$1.84 million $57,957
Sep 23, 12 AM $0.00187
-0.21%
$1.84 million $57,707
Sep 22, 11 PM $0.00187
+0.17%
$1.84 million $58,429
Sep 22, 10 PM $0.00187
-1.88%
$1.84 million $57,828
Sep 22, 9 PM $0.00191
+0.37%
$1.88 million $56,706
Sep 22, 8 PM $0.0019
-0.99%
$1.87 million $58,804
Sep 22, 7 PM $0.00192
+5.56%
$1.89 million $79,242
Sep 22, 6 PM $0.00182
+0.01%
$1.79 million $57,140
Sep 22, 5 PM $0.00182
+0.00%
$1.79 million $60,963
Sep 22, 4 PM $0.00182
+0.13%
$1.79 million $66,272
Sep 22, 3 PM $0.00182
+0.44%
$1.79 million $69,570
Sep 22, 2 PM $0.00181
+0.31%
$1.78 million $70,131
Sep 22, 1 PM $0.0018
+0.27%
$1.77 million $70,400
Sep 22, 12 PM $0.0018
-1.09%
$1.77 million $78,274
Sep 22, 11 AM $0.00182
+0.58%
$1.79 million $75,164
Sep 22, 10 AM $0.00181
-0.49%
$1.78 million $77,527
Sep 22, 9 AM $0.00182
+1.38%
$1.79 million $76,260
Sep 22, 8 AM $0.00179
-0.16%
$1.76 million $73,112
Sep 22, 7 AM $0.00179
-0.09%
$1.77 million $73,022
Sep 22, 6 AM $0.0018
+0.18%
$1.77 million $71,060
Sep 22, 5 AM $0.00179
-0.87%
$1.77 million $67,590
Sep 22, 4 AM $0.00181
-0.05%
$1.78 million $65,975
Sep 22, 3 AM $0.00181
-0.25%
$1.78 million $64,522
Sep 22, 2 AM $0.00181
-0.20%
$1.78 million $61,844
Sep 22, 1 AM $0.00182
-0.25%
$1.79 million $61,371
Sep 22, 12 AM $0.00182
-0.37%
$1.79 million $61,234
Sep 21, 11 PM $0.00183
-0.11%
$1.8 million $60,785
Sep 21, 10 PM $0.00183
-0.59%
$1.8 million $60,958
Sep 21, 9 PM $0.00184
+0.64%
$1.81 million $59,774
Sep 21, 8 PM $0.00183
+5.38%
$1.8 million $57,917
Sep 21, 7 PM $0.00173
-0.11%
$1.71 million $37,257
Sep 21, 6 PM $0.00174
-0.19%
$1.71 million $36,677
Sep 21, 5 PM $0.00174
+0.04%
$1.71 million $33,202
Sep 21, 4 PM $0.00174
-0.06%
$1.71 million $28,264
Sep 21, 3 PM $0.00174
-0.68%
$1.71 million $30,267
Sep 21, 2 PM $0.00175
+0.37%
$1.73 million $28,968