RWA Inc Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00183
-0.73%
$ 230,483 $ 94,368
May 13, 5 PM $ 0.00184
+0.21%
$ 232,177 $ 91,914
May 13, 4 PM $ 0.00184
+2.90%
$ 231,697 $ 89,630
May 13, 3 PM $ 0.00179
-1.95%
$ 225,167 $ 84,120
May 13, 2 PM $ 0.00182
+0.55%
$ 229,648 $ 81,274
May 13, 1 PM $ 0.00181
-0.10%
$ 228,383 $ 76,305
May 13, 12 PM $ 0.00182
-0.05%
$ 228,602 $ 72,523
May 13, 11 AM $ 0.00182
+5.98%
$ 228,710 $ 69,636
May 13, 10 AM $ 0.00171
-0.99%
$ 215,796 $ 49,350
May 13, 9 AM $ 0.00173
+1.45%
$ 217,960 $ 47,426
May 13, 8 AM $ 0.00171
-0.05%
$ 214,851 $ 47,302
May 13, 7 AM $ 0.00171
+3.82%
$ 214,952 $ 59,879
May 13, 6 AM $ 0.00164
+3.44%
$ 207,036 $ 32,783
May 13, 5 AM $ 0.00159
+0.39%
$ 200,148 $ 25,422
May 13, 4 AM $ 0.00158
-0.90%
$ 199,373 $ 25,145
May 13, 3 AM $ 0.0016
-0.75%
$ 201,175 $ 21,852
May 13, 2 AM $ 0.00161
-1.58%
$ 202,705 $ 25,566
May 13, 1 AM $ 0.00164
+0.39%
$ 205,961 $ 26,371
May 13, 12 AM $ 0.00163
+1.80%
$ 205,155 $ 27,349
May 12, 11 PM $ 0.0016
-1.53%
$ 201,534 $ 29,047
May 12, 10 PM $ 0.00163
-0.06%
$ 204,667 $ 29,047
May 12, 9 PM $ 0.00163
+0.35%
$ 204,792 $ 30,649
May 12, 8 PM $ 0.00162
+0.01%
$ 204,074 $ 41,464
May 12, 7 PM $ 0.00162
+0.10%
$ 204,047 $ 41,549
May 12, 6 PM $ 0.00162
+0.00%
$ 203,839 $ 44,977
May 12, 5 PM $ 0.00162
-0.43%
$ 203,849 $ 73,647
May 12, 4 PM $ 0.00163
-0.37%
$ 204,737 $ 73,739
May 12, 3 PM $ 0.00163
+0.40%
$ 205,492 $ 74,348
May 12, 2 PM $ 0.00163
-0.45%
$ 204,671 $ 74,271
May 12, 1 PM $ 0.00163
-0.41%
$ 205,606 $ 77,503
May 12, 12 PM $ 0.00164
-0.04%
$ 206,462 $ 77,843
May 12, 11 AM $ 0.00164
-0.13%
$ 206,553 $ 91,685
May 12, 10 AM $ 0.00164
+0.01%
$ 206,823 $ 91,591
May 12, 9 AM $ 0.00164
-0.39%
$ 206,810 $ 91,601
May 12, 8 AM $ 0.00165
-2.10%
$ 207,617 $ 91,814
May 12, 7 AM $ 0.00168
+0.31%
$ 212,073 $ 78,440
May 12, 6 AM $ 0.00168
+0.11%
$ 211,411 $ 81,136
May 12, 5 AM $ 0.00168
-0.06%
$ 211,189 $ 81,666
May 12, 4 AM $ 0.00168
+0.08%
$ 211,323 $ 81,984
May 12, 3 AM $ 0.00168
+1.04%
$ 211,162 $ 81,610
May 12, 2 AM $ 0.00166
-0.05%
$ 208,994 $ 78,750
May 12, 1 AM $ 0.00166
-0.12%
$ 209,100 $ 76,494
May 12, 12 AM $ 0.00166
+1.06%
$ 209,349 $ 76,914
May 11, 11 PM $ 0.00165
+0.04%
$ 207,164 $ 75,094
May 11, 10 PM $ 0.00164
+1.02%
$ 207,076 $ 75,153
May 11, 9 PM $ 0.00163
+3.15%
$ 204,981 $ 73,604
May 11, 8 PM $ 0.00158
-0.07%
$ 198,726 $ 66,128
May 11, 7 PM $ 0.00158
-0.30%
$ 198,873 $ 66,207
May 11, 6 PM $ 0.00158
+4.75%
$ 199,481 $ 63,710
May 11, 5 PM $ 0.00151
-2.48%
$ 190,435 $ 42,011