RWA Inc Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,252
6:31 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,252
6:30 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:29 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:28 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:27 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:26 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:25 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:24 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:23 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:22 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:21 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:20 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:19 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,278
6:18 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,278
6:17 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,278
6:16 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,326
6:15 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,326
6:14 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,326
6:13 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,293
6:12 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,293
6:11 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,293
6:10 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,293
6:09 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,355
6:08 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,044
6:07 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,044
6:06 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,044
6:05 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,044
6:04 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,044
6:03 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,047
6:02 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,051
6:01 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,051
6:00 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,051
5:59 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,051
5:58 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,051
5:57 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,051
5:56 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,051
5:55 PM $ 0.00229
+0.03%
$ 2.26 million $ 220,051
5:54 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,040
5:53 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,040
5:52 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,040
5:51 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,040
5:50 PM $ 0.00229
+0.02%
$ 2.26 million $ 220,040
5:49 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,014
5:48 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,014
5:47 PM $ 0.00229
+0.04%
$ 2.26 million $ 220,014
5:46 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,965
5:45 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,965
5:44 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,965
5:43 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,965