RWA Inc Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00156
-0.30%
$ 196,381 $ 115,595
6:05 PM $ 0.00156
+0.04%
$ 196,381 $ 115,563
6:04 PM $ 0.00156
+0.00%
$ 196,304 $ 115,586
6:03 PM $ 0.00156
+0.00%
$ 196,304 $ 115,576
6:02 PM $ 0.00156
+0.00%
$ 196,304 $ 115,576
6:01 PM $ 0.00156
+0.00%
$ 196,304 $ 115,547
6:00 PM $ 0.00156
+0.00%
$ 196,304 $ 115,577
5:59 PM $ 0.00156
+0.00%
$ 196,303 $ 115,930
5:58 PM $ 0.00156
-0.04%
$ 196,303 $ 115,890
5:57 PM $ 0.00156
+0.04%
$ 196,303 $ 116,023
5:56 PM $ 0.00156
+0.03%
$ 196,303 $ 117,812
5:55 PM $ 0.00156
+0.08%
$ 196,303 $ 117,812
5:54 PM $ 0.00156
+0.05%
$ 196,248 $ 117,636
5:53 PM $ 0.00156
+0.04%
$ 196,248 $ 117,551
5:52 PM $ 0.00156
-0.01%
$ 196,248 $ 117,555
5:51 PM $ 0.00156
+0.00%
$ 196,248 $ 117,579
5:50 PM $ 0.00156
+0.00%
$ 196,248 $ 117,562
5:49 PM $ 0.00156
-0.04%
$ 196,073 $ 117,575
5:48 PM $ 0.00156
+0.26%
$ 196,073 $ 117,575
5:47 PM $ 0.00155
+0.00%
$ 196,073 $ 121,563
5:46 PM $ 0.00155
-0.43%
$ 196,073 $ 122,353
5:45 PM $ 0.00156
+0.17%
$ 196,073 $ 122,102
5:44 PM $ 0.00156
-0.12%
$ 195,826 $ 122,024
5:43 PM $ 0.00156
-0.04%
$ 195,826 $ 122,024
5:42 PM $ 0.00156
+0.00%
$ 195,826 $ 121,970
5:41 PM $ 0.00156
-0.04%
$ 195,826 $ 123,020
5:40 PM $ 0.00156
+0.26%
$ 195,826 $ 124,126
5:39 PM $ 0.00155
-0.14%
$ 195,631 $ 124,049
5:38 PM $ 0.00155
+0.00%
$ 195,631 $ 123,981
5:37 PM $ 0.00155
-0.27%
$ 195,631 $ 123,974
5:36 PM $ 0.00156
+0.00%
$ 195,631 $ 123,955
5:35 PM $ 0.00156
+0.00%
$ 195,631 $ 124,046
5:34 PM $ 0.00156
+0.04%
$ 196,271 $ 124,046
5:33 PM $ 0.00156
+0.00%
$ 196,271 $ 124,086
5:32 PM $ 0.00156
+0.00%
$ 196,271 $ 124,125
5:31 PM $ 0.00156
+0.25%
$ 196,271 $ 131,227
5:30 PM $ 0.00156
+0.21%
$ 196,271 $ 132,230
5:29 PM $ 0.00156
+0.04%
$ 195,854 $ 132,230
5:28 PM $ 0.00156
-0.25%
$ 195,854 $ 132,192
5:27 PM $ 0.00156
-0.04%
$ 195,854 $ 132,181
5:26 PM $ 0.00156
+0.00%
$ 195,854 $ 132,185
5:25 PM $ 0.00156
+0.04%
$ 195,854 $ 132,185
5:24 PM $ 0.00156
+0.17%
$ 196,267 $ 132,149
5:23 PM $ 0.00156
-0.21%
$ 196,267 $ 131,963
5:22 PM $ 0.00156
+0.04%
$ 196,267 $ 132,003
5:21 PM $ 0.00156
+0.00%
$ 196,267 $ 132,003
5:20 PM $ 0.00156
+0.00%
$ 196,267 $ 131,912
5:19 PM $ 0.00156
-0.04%
$ 196,273 $ 138,207
5:18 PM $ 0.00156
+0.00%
$ 196,273 $ 140,859
5:17 PM $ 0.00156
+0.25%
$ 196,273 $ 144,557