RWA Inc Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.113
+65.43%
$ 113.27 million $ 17.71 million
Dec 2, 2024 $ 0.0684
+12.82%
$ 68.44 million $ 2.36 million
Dec 1, 2024 $ 0.0609
-7.03%
$ 60.95 million $ 826,669
Nov 30, 2024 $ 0.0662
+11.06%
$ 66.16 million $ 2 million
Nov 29, 2024 $ 0.059
+23.32%
$ 59.01 million $ 832,287
Nov 28, 2024 $ 0.045
+9.42%
$ 44.96 million $ 491,097
Nov 27, 2024 $ 0.0414
-19.81%
$ 41.43 million $ 978,978
Nov 26, 2024 $ 0.0522
-10.30%
$ 52.11 million $ 1.79 million
Download