Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.00978
+8.03%
$1.23 million $304,829
May 29, 2025 $0.00905
-19.49%
$1.14 million $840,932
May 28, 2025 $0.0112
-1.39%
$1.42 million $1.22 million
May 27, 2025 $0.0114
-1.01%
$1.44 million $1.39 million
May 26, 2025 $0.0115
-17.58%
$1.45 million $1.37 million
May 25, 2025 $0.014
-13.27%
$1.76 million $1.09 million
May 24, 2025 $0.0161
+11.48%
$2.02 million $8.35 million
May 23, 2025 $0.0144
+41.08%
$1.82 million $10.1 million
May 22, 2025 $0.0102
-16.78%
$1.29 million $3.37 million
May 21, 2025 $0.0123
-10.19%
$1.55 million $293,519
May 20, 2025 $0.0137
-8.66%
$1.72 million $166,602
May 19, 2025 $0.015
+2.04%
$1.89 million $149,085
May 18, 2025 $0.0147
-0.51%
$1.85 million $42,259
May 17, 2025 $0.0148
+0.57%
$1.86 million $44,647
May 16, 2025 $0.0147
-1.48%
$1.85 million $133,820
May 15, 2025 $0.0149
-1.32%
$1.88 million $261,446
May 14, 2025 $0.0151
-6.20%
$1.9 million $221,522
May 13, 2025 $0.016
+5.43%
$2.02 million $230,165
May 12, 2025 $0.0152
-2.60%
$1.92 million $411,844
May 11, 2025 $0.0156
+0.16%
$1.97 million $278,697
May 10, 2025 $0.0156
+3.23%
$1.96 million $287,236
May 9, 2025 $0.0151
+1.99%
$1.9 million $225,608
May 8, 2025 $0.0148
+9.93%
$1.86 million $224,770
May 7, 2025 $0.0135
-2.04%
$1.7 million $175,908
May 6, 2025 $0.0138
-0.97%
$1.73 million $125,405
May 5, 2025 $0.0139
-5.98%
$1.75 million $111,848
May 4, 2025 $0.0148
-1.28%
$1.87 million $92,418
May 3, 2025 $0.015
-2.82%
$1.89 million $136,992
May 2, 2025 $0.0154
-3.28%
$1.94 million $154,070
May 1, 2025 $0.016
+2.09%
$2.01 million $182,480
Apr 30, 2025 $0.0157
-9.13%
$1.98 million $332,009
Apr 29, 2025 $0.0173
+11.65%
$2.18 million $247,910
Apr 28, 2025 $0.0155
+6.12%
$1.95 million $232,016
Apr 27, 2025 $0.0146
+3.27%
$1.84 million $191,694
Apr 26, 2025 $0.0141
-5.09%
$1.78 million $136,981
Apr 25, 2025 $0.0149
-2.64%
$1.87 million $178,102
Apr 24, 2025 $0.0153
-5.02%
$1.92 million $135,930
Apr 23, 2025 $0.0161
-2.00%
$2.03 million $190,930
Apr 22, 2025 $0.0164
+3.43%
$2.07 million $196,445
Apr 21, 2025 $0.0159
+3.05%
$2 million $239,920
Apr 20, 2025 $0.0154
-2.92%
$1.94 million $156,954
Apr 19, 2025 $0.0159
-3.88%
$2 million $165,047
Apr 18, 2025 $0.0165
+5.85%
$2.08 million $218,774
Apr 17, 2025 $0.0156
-9.58%
$1.96 million $197,283
Apr 16, 2025 $0.0172
-13.08%
$2.17 million $310,419
Apr 15, 2025 $0.0198
+12.08%
$2.49 million $285,150
Apr 14, 2025 $0.0176
-4.52%
$2.22 million $292,361
Apr 13, 2025 $0.0184
+4.81%
$2.32 million $371,169
Apr 12, 2025 $0.0176
+2.69%
$2.21 million $218,124
Apr 11, 2025 $0.0171
+24.24%
$2.15 million $562,993