RWA Inc Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0941
+11.79%
$ 11.85 million $ 1.84 million
Jan 16, 2025 $ 0.0842
-0.93%
$ 10.6 million $ 1.42 million
Jan 15, 2025 $ 0.085
-0.18%
$ 10.7 million $ 3.96 million
Jan 14, 2025 $ 0.085
-5.04%
$ 10.71 million $ 1.35 million
Jan 13, 2025 $ 0.0896
-3.98%
$ 11.28 million $ 1.11 million
Jan 12, 2025 $ 0.0933
+2.61%
$ 11.75 million $ 572,815
Jan 11, 2025 $ 0.091
-2.24%
$ 11.45 million $ 639,363
Jan 10, 2025 $ 0.0933
+4.26%
$ 11.75 million $ 1.62 million
Jan 9, 2025 $ 0.0895
+0.62%
$ 11.27 million $ 1.23 million
Jan 8, 2025 $ 0.0889
-5.34%
$ 11.2 million $ 1.04 million
Jan 7, 2025 $ 0.0938
-3.77%
$ 11.81 million $ 1.57 million
Jan 6, 2025 $ 0.0975
+0.62%
$ 12.27 million $ 1.33 million
Jan 5, 2025 $ 0.0968
-4.61%
$ 12.18 million $ 1.86 million
Jan 4, 2025 $ 0.102
-9.52%
$ 12.78 million $ 1.73 million
Jan 3, 2025 $ 0.112
+4.96%
$ 14.13 million $ 2.29 million
Jan 2, 2025 $ 0.107
+5.19%
$ 13.46 million $ 2.98 million
Jan 1, 2025 $ 0.101
-1.45%
$ 12.77 million $ 1.65 million
Dec 31, 2024 $ 0.103
+30.82%
$ 12.96 million $ 2.35 million
Dec 30, 2024 $ 0.0787
-1.99%
$ 9.91 million $ 1.13 million
Dec 29, 2024 $ 0.0803
-10.20%
$ 10.11 million $ 1.2 million
Dec 28, 2024 $ 0.0896
+6.35%
$ 11.29 million $ 1.29 million
Dec 27, 2024 $ 0.0841
-1.49%
$ 10.59 million $ 1.98 million
Dec 26, 2024 $ 0.0855
-8.97%
$ 10.77 million $ 1.72 million
Dec 25, 2024 $ 0.094
-9.41%
$ 11.83 million $ 3.27 million
Dec 24, 2024 $ 0.104
-5.48%
$ 13.07 million $ 1.99 million
Dec 23, 2024 $ 0.11
+24.94%
$ 13.85 million $ 2.25 million
Dec 22, 2024 $ 0.088
+2.08%
$ 11.08 million $ 1.32 million
Dec 21, 2024 $ 0.0864
-9.36%
$ 10.87 million $ 1.79 million
Dec 20, 2024 $ 0.095
-2.40%
$ 11.96 million $ 2.61 million
Dec 19, 2024 $ 0.0973
-0.96%
$ 12.25 million $ 3.74 million
Dec 18, 2024 $ 0.0982
-14.92%
$ 97.99 million $ 4.59 million
Dec 17, 2024 $ 0.117
+24.52%
$ 116.43 million $ 8.22 million
Dec 16, 2024 $ 0.0939
+13.51%
$ 93.76 million $ 3.49 million
Dec 15, 2024 $ 0.0828
-1.37%
$ 82.65 million $ 2.24 million
Dec 14, 2024 $ 0.0842
-14.99%
$ 84.07 million $ 2.83 million
Dec 13, 2024 $ 0.0991
-4.09%
$ 98.89 million $ 3.2 million
Dec 12, 2024 $ 0.103
-0.12%
$ 103.12 million $ 4.59 million
Dec 11, 2024 $ 0.104
+1.66%
$ 103.17 million $ 3.64 million
Dec 10, 2024 $ 0.102
-8.56%
$ 102.07 million $ 6.06 million
Dec 9, 2024 $ 0.112
+12.02%
$ 111.6 million $ 11.82 million
Dec 8, 2024 $ 0.0999
-0.14%
$ 99.84 million $ 5.84 million
Dec 7, 2024 $ 0.1
-2.78%
$ 99.98 million $ 2.98 million
Dec 6, 2024 $ 0.103
-9.12%
$ 102.61 million $ 2.62 million
Dec 5, 2024 $ 0.112
-4.83%
$ 112.28 million $ 5.35 million
Dec 4, 2024 $ 0.118
+5.28%
$ 118.06 million $ 7.33 million
Dec 3, 2024 $ 0.113
+65.43%
$ 113.27 million $ 17.71 million
Dec 2, 2024 $ 0.0684
+12.82%
$ 68.44 million $ 2.36 million
Dec 1, 2024 $ 0.0609
-7.03%
$ 60.95 million $ 826,669
Nov 30, 2024 $ 0.0662
+11.06%
$ 66.16 million $ 2 million
Nov 29, 2024 $ 0.059
+23.32%
$ 59.01 million $ 832,287