Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 PM $0.00175
+0.37%
$1.73 million $28,968
Sep 21, 1 PM $0.00175
+2.09%
$1.72 million $28,216
Sep 21, 12 PM $0.00171
+0.25%
$1.68 million $20,676
Sep 21, 11 AM $0.00171
+0.62%
$1.68 million $20,616
Sep 21, 10 AM $0.0017
-0.50%
$1.67 million $19,305
Sep 21, 9 AM $0.0017
+1.50%
$1.68 million $18,434
Sep 21, 8 AM $0.00168
-0.20%
$1.65 million $21,102
Sep 21, 7 AM $0.00168
-0.16%
$1.66 million $21,136
Sep 21, 6 AM $0.00169
-0.13%
$1.66 million $24,281
Sep 21, 5 AM $0.00169
-0.81%
$1.66 million $24,620
Sep 21, 4 AM $0.0017
+0.75%
$1.68 million $23,962
Sep 21, 3 AM $0.00169
-0.08%
$1.66 million $22,828
Sep 21, 2 AM $0.00169
+0.26%
$1.66 million $22,996
Sep 21, 1 AM $0.00169
+0.03%
$1.66 million $22,947
Sep 21, 12 AM $0.00168
-0.01%
$1.66 million $23,756
Sep 20, 11 PM $0.00169
+0.38%
$1.66 million $25,018
Sep 20, 10 PM $0.00168
-0.07%
$1.65 million $25,059
Sep 20, 9 PM $0.00168
-0.83%
$1.66 million $25,849
Sep 20, 8 PM $0.0017
+1.37%
$1.67 million $25,690
Sep 20, 7 PM $0.00167
+0.04%
$1.65 million $45,038
Sep 20, 6 PM $0.00167
-1.79%
$1.65 million $49,137
Sep 20, 5 PM $0.0017
+0.10%
$1.68 million $52,228
Sep 20, 4 PM $0.0017
+0.42%
$1.68 million $52,836
Sep 20, 3 PM $0.00169
-0.12%
$1.67 million $48,465
Sep 20, 2 PM $0.0017
+0.29%
$1.67 million $48,893
Sep 20, 1 PM $0.00169
+1.24%
$1.67 million $57,068
Sep 20, 12 PM $0.00167
-0.27%
$1.65 million $57,036
Sep 20, 11 AM $0.00168
-0.09%
$1.65 million $73,960
Sep 20, 10 AM $0.00168
+0.12%
$1.65 million $73,382
Sep 20, 9 AM $0.00168
-0.75%
$1.65 million $73,231
Sep 20, 8 AM $0.00169
+0.03%
$1.66 million $70,398
Sep 20, 7 AM $0.00169
+0.48%
$1.66 million $70,522
Sep 20, 6 AM $0.00168
-0.29%
$1.65 million $66,747
Sep 20, 5 AM $0.00168
-0.22%
$1.66 million $66,460
Sep 20, 4 AM $0.00169
+0.43%
$1.66 million $67,056
Sep 20, 3 AM $0.00168
-0.11%
$1.65 million $66,726
Sep 20, 2 AM $0.00168
+0.00%
$1.66 million $68,588
Sep 20, 1 AM $0.00168
-0.04%
$1.66 million $68,898
Sep 20, 12 AM $0.00168
-0.64%
$1.66 million $68,033
Sep 19, 11 PM $0.0017
+0.45%
$1.67 million $66,493
Sep 19, 10 PM $0.00169
-0.54%
$1.67 million $66,308
Sep 19, 9 PM $0.0017
+0.03%
$1.68 million $65,464
Sep 19, 8 PM $0.0017
-1.34%
$1.68 million $65,382
Sep 19, 7 PM $0.00173
+2.69%
$1.7 million $45,656
Sep 19, 6 PM $0.00168
-0.02%
$1.65 million $42,752
Sep 19, 5 PM $0.00168
+1.61%
$1.65 million $38,664
Sep 19, 4 PM $0.00165
+1.38%
$1.63 million $38,368
Sep 19, 3 PM $0.00163
+0.90%
$1.61 million $37,067
Sep 19, 2 PM $0.00162
-2.22%
$1.59 million $36,837
Sep 19, 1 PM $0.00165
-1.01%
$1.63 million $30,294