RWA Inc Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00155
-0.96%
$ 195,286 $ 43,267
May 11, 3 PM $ 0.00157
-0.15%
$ 197,187 $ 43,089
May 11, 2 PM $ 0.00157
+0.44%
$ 197,477 $ 47,745
May 11, 1 PM $ 0.00156
-1.27%
$ 196,604 $ 43,581
May 11, 12 PM $ 0.00158
-1.42%
$ 199,124 $ 42,410
May 11, 11 AM $ 0.0016
-1.40%
$ 201,987 $ 29,013
May 11, 10 AM $ 0.00163
+0.75%
$ 204,863 $ 31,803
May 11, 9 AM $ 0.00162
-0.56%
$ 203,347 $ 33,118
May 11, 8 AM $ 0.00162
-0.65%
$ 204,487 $ 36,622
May 11, 7 AM $ 0.00163
-2.62%
$ 205,819 $ 36,668
May 11, 6 AM $ 0.00168
-0.04%
$ 211,349 $ 34,641
May 11, 5 AM $ 0.00168
+1.75%
$ 211,431 $ 34,530
May 11, 4 AM $ 0.00165
-1.61%
$ 207,802 $ 34,180
May 11, 3 AM $ 0.00168
+2.13%
$ 211,194 $ 34,155
May 11, 2 AM $ 0.00164
+0.29%
$ 206,793 $ 33,687
May 11, 1 AM $ 0.00164
-2.04%
$ 206,190 $ 34,687
May 11, 12 AM $ 0.00167
+0.40%
$ 210,488 $ 34,271
May 10, 11 PM $ 0.00167
+0.83%
$ 209,639 $ 34,489
May 10, 10 PM $ 0.00165
-0.06%
$ 207,914 $ 36,444
May 10, 9 PM $ 0.00165
-3.50%
$ 208,048 $ 36,554
May 10, 8 PM $ 0.00171
-1.46%
$ 215,602 $ 31,428
May 10, 7 PM $ 0.00174
+0.68%
$ 218,793 $ 43,956
May 10, 6 PM $ 0.00173
+1.09%
$ 217,308 $ 54,280
May 10, 5 PM $ 0.00171
-2.81%
$ 214,959 $ 47,601
May 10, 4 PM $ 0.00176
+0.74%
$ 221,179 $ 44,392
May 10, 3 PM $ 0.00174
+5.42%
$ 219,555 $ 43,504
May 10, 2 PM $ 0.00165
+0.73%
$ 208,269 $ 39,119
May 10, 1 PM $ 0.00164
-1.75%
$ 206,758 $ 39,423
May 10, 12 PM $ 0.00167
+0.97%
$ 210,431 $ 38,827
May 10, 11 AM $ 0.00166
-2.78%
$ 208,411 $ 38,968
May 10, 10 AM $ 0.0017
+1.62%
$ 214,372 $ 35,713
May 10, 9 AM $ 0.00168
+4.89%
$ 210,945 $ 34,421
May 10, 8 AM $ 0.0016
-1.90%
$ 201,104 $ 30,658
May 10, 7 AM $ 0.00163
+0.04%
$ 204,991 $ 30,727
May 10, 6 AM $ 0.00163
+1.60%
$ 204,915 $ 29,892
May 10, 5 AM $ 0.0016
-0.58%
$ 201,688 $ 29,971
May 10, 4 AM $ 0.00161
+0.38%
$ 202,874 $ 30,659
May 10, 3 AM $ 0.00161
-0.50%
$ 202,115 $ 30,711
May 10, 2 AM $ 0.00161
+0.59%
$ 203,122 $ 30,645
May 10, 1 AM $ 0.0016
-0.06%
$ 201,921 $ 30,650
May 10, 12 AM $ 0.0016
+0.06%
$ 202,041 $ 30,599
May 9, 11 PM $ 0.0016
+0.87%
$ 201,929 $ 30,390
May 9, 10 PM $ 0.00159
-0.04%
$ 200,192 $ 28,605
May 9, 9 PM $ 0.00159
-0.61%
$ 200,269 $ 33,831
May 9, 8 PM $ 0.0016
-4.98%
$ 201,491 $ 32,788
May 9, 7 PM $ 0.00168
+7.53%
$ 212,046 $ 20,593
May 9, 6 PM $ 0.00157
+0.34%
$ 197,199 $ 11,191
May 9, 5 PM $ 0.00156
+0.02%
$ 196,527 $ 13,451
May 9, 4 PM $ 0.00156
-0.97%
$ 196,491 $ 34,157
May 9, 3 PM $ 0.00158
-0.50%
$ 198,424 $ 35,286