RWA Inc Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00174
-0.02%
$ 219,557 $ 23,915
Mar 27, 9 AM $ 0.00174
-0.32%
$ 219,601 $ 23,715
Mar 27, 8 AM $ 0.00175
-0.02%
$ 220,309 $ 23,570
Mar 27, 7 AM $ 0.00175
+0.31%
$ 220,347 $ 23,688
Mar 27, 6 AM $ 0.00174
-0.03%
$ 219,671 $ 23,928
Mar 27, 5 AM $ 0.00175
-1.55%
$ 219,738 $ 24,591
Mar 27, 4 AM $ 0.00177
-0.11%
$ 223,204 $ 20,694
Mar 27, 3 AM $ 0.00177
+0.00%
$ 223,439 $ 22,099
Mar 27, 2 AM $ 0.00177
-0.15%
$ 223,437 $ 23,565
Mar 27, 1 AM $ 0.00178
-0.24%
$ 223,764 $ 21,389
Mar 27, 12 AM $ 0.00178
-0.01%
$ 224,309 $ 27,378
Mar 26, 11 PM $ 0.00178
+0.15%
$ 224,320 $ 27,565
Mar 26, 10 PM $ 0.00178
-1.41%
$ 223,975 $ 27,553
Mar 26, 9 PM $ 0.0018
+0.36%
$ 227,176 $ 27,259
Mar 26, 8 PM $ 0.0018
+0.30%
$ 226,357 $ 26,470
Mar 26, 7 PM $ 0.00179
-0.16%
$ 225,681 $ 26,400
Mar 26, 6 PM $ 0.0018
-0.60%
$ 226,032 $ 27,723
Mar 26, 5 PM $ 0.0018
-0.31%
$ 226,333 $ 27,766
Mar 26, 4 PM $ 0.00181
+0.77%
$ 227,888 $ 26,485
Mar 26, 3 PM $ 0.0018
-1.06%
$ 226,147 $ 26,588
Mar 26, 2 PM $ 0.00182
+0.42%
$ 228,565 $ 25,689
Mar 26, 1 PM $ 0.00181
+0.63%
$ 227,607 $ 25,484
Mar 26, 12 PM $ 0.0018
-0.63%
$ 226,184 $ 25,425
Mar 26, 11 AM $ 0.00181
+0.71%
$ 227,608 $ 25,482
Mar 26, 10 AM $ 0.0018
-0.70%
$ 225,999 $ 24,827
Mar 26, 9 AM $ 0.00181
-0.49%
$ 227,600 $ 25,647
Mar 26, 8 AM $ 0.00182
+0.78%
$ 228,719 $ 26,751
Mar 26, 7 AM $ 0.0018
-0.59%
$ 226,952 $ 27,697
Mar 26, 6 AM $ 0.00181
-0.98%
$ 228,289 $ 28,519
Mar 26, 5 AM $ 0.00183
-0.42%
$ 229,950 $ 28,173
Mar 26, 4 AM $ 0.00183
-1.04%
$ 230,832 $ 29,703
Mar 26, 3 AM $ 0.00185
-0.40%
$ 233,268 $ 28,776
Mar 26, 2 AM $ 0.00186
+0.41%
$ 234,210 $ 29,398
Mar 26, 1 AM $ 0.00186
+0.54%
$ 234,318 $ 30,710
Mar 26, 12 AM $ 0.00185
-0.40%
$ 233,069 $ 25,132
Mar 25, 11 PM $ 0.00186
+0.22%
$ 234,003 $ 31,948
Mar 25, 10 PM $ 0.00185
-0.57%
$ 233,497 $ 38,979
Mar 25, 9 PM $ 0.00187
-0.50%
$ 234,828 $ 39,206
Mar 25, 8 PM $ 0.00187
+0.25%
$ 236,013 $ 39,776
Mar 25, 7 PM $ 0.00187
+0.18%
$ 235,431 $ 43,180
Mar 25, 6 PM $ 0.00187
-0.08%
$ 234,999 $ 42,414
Mar 25, 5 PM $ 0.00187
-0.58%
$ 235,181 $ 42,546
Mar 25, 4 PM $ 0.00188
+0.33%
$ 236,559 $ 42,686
Mar 25, 3 PM $ 0.00187
-0.27%
$ 235,769 $ 42,238
Mar 25, 2 PM $ 0.00188
-0.07%
$ 236,407 $ 42,078
Mar 25, 1 PM $ 0.00188
+0.08%
$ 236,574 $ 42,061
Mar 25, 12 PM $ 0.00188
+0.04%
$ 236,374 $ 41,658
Mar 25, 11 AM $ 0.00188
-0.01%
$ 236,282 $ 42,212
Mar 25, 10 AM $ 0.00188
-0.01%
$ 236,306 $ 42,468
Mar 25, 9 AM $ 0.00188
+0.08%
$ 236,410 $ 41,630