RWA Inc Historical Data

RWA Page 11
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00174
+0.00%
$ 219,580 $ 91,998
4:06 AM $ 0.00174
+0.00%
$ 219,580 $ 91,998
4:05 AM $ 0.00174
+0.00%
$ 219,580 $ 91,998
4:04 AM $ 0.00174
+0.12%
$ 219,580 $ 91,998
4:03 AM $ 0.00174
+0.00%
$ 219,580 $ 91,988
4:02 AM $ 0.00174
+0.00%
$ 219,580 $ 91,988
4:01 AM $ 0.00174
+0.00%
$ 219,580 $ 91,988
4:00 AM $ 0.00174
+0.00%
$ 219,580 $ 91,988
3:59 AM $ 0.00174
+0.00%
$ 219,320 $ 91,988
3:58 AM $ 0.00174
+0.00%
$ 219,320 $ 91,989
3:57 AM $ 0.00174
+0.00%
$ 219,320 $ 91,989
3:56 AM $ 0.00174
+0.00%
$ 219,320 $ 92,083
3:55 AM $ 0.00174
+0.00%
$ 219,320 $ 92,083
3:54 AM $ 0.00174
+0.00%
$ 219,327 $ 92,113
3:53 AM $ 0.00174
+0.00%
$ 219,327 $ 92,113
3:52 AM $ 0.00174
+0.00%
$ 219,327 $ 92,199
3:51 AM $ 0.00174
+0.00%
$ 219,327 $ 92,199
3:50 AM $ 0.00174
+0.00%
$ 219,327 $ 92,199
3:49 AM $ 0.00174
+0.00%
$ 219,328 $ 92,199
3:48 AM $ 0.00174
+0.00%
$ 219,328 $ 92,199
3:47 AM $ 0.00174
+0.00%
$ 219,328 $ 92,199
3:46 AM $ 0.00174
+0.00%
$ 219,328 $ 92,199
3:45 AM $ 0.00174
+0.00%
$ 219,328 $ 92,199
3:44 AM $ 0.00174
-0.02%
$ 219,328 $ 92,199
3:43 AM $ 0.00174
+0.00%
$ 219,328 $ 92,209
3:42 AM $ 0.00174
+0.00%
$ 219,328 $ 92,209
3:41 AM $ 0.00174
+0.00%
$ 219,328 $ 92,209
3:40 AM $ 0.00174
+0.00%
$ 219,328 $ 92,209
3:39 AM $ 0.00174
-0.31%
$ 219,365 $ 92,016
3:38 AM $ 0.00175
+0.00%
$ 219,365 $ 92,016
3:37 AM $ 0.00175
+0.00%
$ 219,365 $ 92,016
3:36 AM $ 0.00175
+0.00%
$ 219,365 $ 92,016
3:35 AM $ 0.00175
+0.00%
$ 219,365 $ 92,016
3:34 AM $ 0.00175
+0.00%
$ 220,044 $ 92,016
3:33 AM $ 0.00175
+0.00%
$ 220,044 $ 92,016
3:32 AM $ 0.00175
+0.00%
$ 220,044 $ 92,016
3:31 AM $ 0.00175
+0.00%
$ 220,044 $ 92,016
3:30 AM $ 0.00175
+0.00%
$ 220,044 $ 92,016
3:29 AM $ 0.00175
+0.00%
$ 220,044 $ 92,016
3:28 AM $ 0.00175
+0.00%
$ 220,044 $ 92,021
3:27 AM $ 0.00175
+0.00%
$ 220,044 $ 92,046
3:26 AM $ 0.00175
+0.00%
$ 220,044 $ 92,046
3:25 AM $ 0.00175
+0.00%
$ 220,044 $ 92,046
3:24 AM $ 0.00175
+0.00%
$ 220,050 $ 92,046
3:23 AM $ 0.00175
+0.00%
$ 220,050 $ 92,046
3:22 AM $ 0.00175
+0.00%
$ 220,050 $ 92,046
3:21 AM $ 0.00175
+0.00%
$ 220,050 $ 92,047
3:20 AM $ 0.00175
+0.00%
$ 220,050 $ 92,047
3:19 AM $ 0.00175
+0.00%
$ 220,050 $ 92,047
3:18 AM $ 0.00175
+0.00%
$ 220,050 $ 92,047