RWA Inc Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00156
+0.00%
$ 196,185 $ 113,249
6:43 PM $ 0.00156
+0.00%
$ 196,185 $ 113,260
6:42 PM $ 0.00156
-0.07%
$ 196,185 $ 113,232
6:41 PM $ 0.00156
+0.00%
$ 196,185 $ 113,232
6:40 PM $ 0.00156
-0.04%
$ 196,185 $ 113,218
6:39 PM $ 0.00156
+0.04%
$ 196,394 $ 113,177
6:38 PM $ 0.00156
+0.00%
$ 196,394 $ 113,160
6:37 PM $ 0.00156
-0.03%
$ 196,394 $ 113,104
6:36 PM $ 0.00156
+0.00%
$ 196,394 $ 113,085
6:35 PM $ 0.00156
+0.00%
$ 196,394 $ 113,041
6:34 PM $ 0.00156
+0.00%
$ 196,285 $ 112,967
6:33 PM $ 0.00156
-0.04%
$ 196,285 $ 112,942
6:32 PM $ 0.00156
+0.00%
$ 196,285 $ 112,942
6:31 PM $ 0.00155
-0.01%
$ 196,285 $ 112,899
6:30 PM $ 0.00156
+0.00%
$ 196,285 $ 116,125
6:29 PM $ 0.00156
+0.00%
$ 195,783 $ 116,089
6:28 PM $ 0.00156
+0.00%
$ 195,783 $ 116,089
6:27 PM $ 0.00156
+0.00%
$ 195,783 $ 116,085
6:26 PM $ 0.00156
+0.00%
$ 195,783 $ 116,034
6:25 PM $ 0.00156
+0.00%
$ 195,783 $ 115,981
6:24 PM $ 0.00156
+0.08%
$ 195,944 $ 115,983
6:23 PM $ 0.00156
-0.04%
$ 195,944 $ 115,983
6:22 PM $ 0.00156
+0.00%
$ 195,944 $ 115,945
6:21 PM $ 0.00156
+0.04%
$ 195,944 $ 115,930
6:20 PM $ 0.00156
+0.00%
$ 195,944 $ 115,930
6:19 PM $ 0.00156
-0.26%
$ 195,785 $ 115,897
6:18 PM $ 0.00156
+0.04%
$ 195,785 $ 115,816
6:17 PM $ 0.00156
+0.00%
$ 195,785 $ 115,730
6:16 PM $ 0.00156
+0.26%
$ 195,785 $ 115,730
6:15 PM $ 0.00156
+0.00%
$ 195,785 $ 115,646
6:14 PM $ 0.00156
+0.00%
$ 195,785 $ 115,646
6:13 PM $ 0.00156
+0.00%
$ 195,785 $ 115,597
6:12 PM $ 0.00156
+0.00%
$ 195,785 $ 115,551
6:11 PM $ 0.00156
+0.00%
$ 195,785 $ 115,503
6:10 PM $ 0.00156
+0.00%
$ 195,785 $ 115,491
6:09 PM $ 0.00156
+0.30%
$ 196,381 $ 115,491
6:08 PM $ 0.00156
-0.04%
$ 196,381 $ 115,381
6:07 PM $ 0.00156
+0.04%
$ 196,381 $ 115,686
6:06 PM $ 0.00156
-0.30%
$ 196,381 $ 115,595
6:05 PM $ 0.00156
+0.04%
$ 196,381 $ 115,563
6:04 PM $ 0.00156
+0.00%
$ 196,304 $ 115,586
6:03 PM $ 0.00156
+0.00%
$ 196,304 $ 115,576
6:02 PM $ 0.00156
+0.00%
$ 196,304 $ 115,576
6:01 PM $ 0.00156
+0.00%
$ 196,304 $ 115,547
6:00 PM $ 0.00156
+0.00%
$ 196,304 $ 115,577
5:59 PM $ 0.00156
+0.00%
$ 196,303 $ 115,930
5:58 PM $ 0.00156
-0.04%
$ 196,303 $ 115,890
5:57 PM $ 0.00156
+0.04%
$ 196,303 $ 116,023
5:56 PM $ 0.00156
+0.03%
$ 196,303 $ 117,812
5:55 PM $ 0.00156
+0.08%
$ 196,303 $ 117,812