RWA Inc Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,356
7:07 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,356
7:06 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,356
7:05 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,356
7:04 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,356
7:03 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,376
7:02 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,376
7:01 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,380
7:00 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,380
6:59 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,380
6:58 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,380
6:57 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,380
6:56 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,380
6:55 PM $ 0.00229
-0.16%
$ 2.26 million $ 218,380
6:54 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,358
6:53 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,358
6:52 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,358
6:51 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,358
6:50 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,358
6:49 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,358
6:48 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,358
6:47 PM $ 0.00229
+0.02%
$ 2.26 million $ 218,358
6:46 PM $ 0.0023
+0.00%
$ 2.26 million $ 218,319
6:45 PM $ 0.0023
+0.15%
$ 2.26 million $ 218,319
6:44 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,299
6:43 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,272
6:42 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,272
6:41 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,272
6:40 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,272
6:39 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,272
6:38 PM $ 0.00229
+0.04%
$ 2.25 million $ 218,272
6:37 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,252
6:36 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,252
6:35 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,252
6:34 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,252
6:33 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,252
6:32 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,252
6:31 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,252
6:30 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:29 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:28 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:27 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:26 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:25 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:24 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:23 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:22 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:21 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:20 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,245
6:19 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,278