RWA Inc Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.00185
-1.20%
$ 233,191 $ 59,539
Jul 17, 6 AM $ 0.00187
-1.36%
$ 236,032 $ 72,234
Jul 17, 5 AM $ 0.0019
+0.23%
$ 239,292 $ 121,149
Jul 17, 4 AM $ 0.0019
-0.55%
$ 238,745 $ 121,308
Jul 17, 3 AM $ 0.00191
+0.21%
$ 240,056 $ 121,127
Jul 17, 2 AM $ 0.0019
-0.53%
$ 239,551 $ 121,753
Jul 17, 1 AM $ 0.00191
-2.36%
$ 240,828 $ 134,733
Jul 17, 12 AM $ 0.00196
-2.32%
$ 246,651 $ 136,074
Jul 16, 11 PM $ 0.00201
+0.17%
$ 252,503 $ 142,380
Jul 16, 10 PM $ 0.002
-1.39%
$ 252,101 $ 156,052
Jul 16, 9 PM $ 0.00203
-1.03%
$ 255,647 $ 200,929
Jul 16, 8 PM $ 0.00205
-1.12%
$ 258,316 $ 199,722
Jul 16, 7 PM $ 0.00208
-1.10%
$ 261,253 $ 197,283
Jul 16, 6 PM $ 0.0021
-0.48%
$ 264,155 $ 199,475
Jul 16, 5 PM $ 0.00211
+0.50%
$ 265,442 $ 209,986
Jul 16, 4 PM $ 0.0021
-0.64%
$ 264,129 $ 223,921
Jul 16, 3 PM $ 0.00211
-0.45%
$ 265,821 $ 266,700
Jul 16, 2 PM $ 0.00212
+0.76%
$ 267,031 $ 272,243
Jul 16, 1 PM $ 0.0021
+0.35%
$ 265,014 $ 287,783
Jul 16, 12 PM $ 0.0021
-1.07%
$ 264,090 $ 292,669
Jul 16, 11 AM $ 0.00212
+0.41%
$ 266,947 $ 300,728
Jul 16, 10 AM $ 0.00211
+0.30%
$ 265,849 $ 310,737
Jul 16, 9 AM $ 0.00211
-1.30%
$ 265,042 $ 320,833
Jul 16, 8 AM $ 0.00213
+3.56%
$ 268,535 $ 332,782
Jul 16, 7 AM $ 0.00206
-6.10%
$ 259,315 $ 359,291
Jul 16, 6 AM $ 0.00219
+3.83%
$ 276,159 $ 348,934
Jul 16, 5 AM $ 0.00211
+1.58%
$ 265,979 $ 298,210
Jul 16, 4 AM $ 0.00208
+0.01%
$ 261,850 $ 306,991
Jul 16, 3 AM $ 0.00208
-0.18%
$ 261,821 $ 313,438
Jul 16, 2 AM $ 0.00208
-4.05%
$ 262,303 $ 317,641
Jul 16, 1 AM $ 0.00217
-2.31%
$ 273,384 $ 313,393
Jul 16, 12 AM $ 0.00222
+1.55%
$ 279,854 $ 337,526
Jul 15, 11 PM $ 0.00219
+0.16%
$ 275,725 $ 348,823
Jul 15, 10 PM $ 0.00219
+7.91%
$ 275,660 $ 359,030
Jul 15, 9 PM $ 0.00203
+3.12%
$ 255,448 $ 306,001
Jul 15, 8 PM $ 0.00197
+1.07%
$ 247,730 $ 300,519
Jul 15, 7 PM $ 0.00195
+2.26%
$ 245,105 $ 279,362
Jul 15, 6 PM $ 0.0019
+0.24%
$ 239,689 $ 295,433
Jul 15, 5 PM $ 0.0019
-1.14%
$ 239,120 $ 283,475
Jul 15, 4 PM $ 0.00192
+2.09%
$ 241,878 $ 269,257
Jul 15, 3 PM $ 0.00188
+2.53%
$ 236,919 $ 223,827
Jul 15, 2 PM $ 0.00184
+1.61%
$ 231,070 $ 220,066
Jul 15, 1 PM $ 0.00181
+2.93%
$ 227,398 $ 202,872
Jul 15, 12 PM $ 0.00175
-1.56%
$ 220,931 $ 195,695
Jul 15, 11 AM $ 0.0018
+4.79%
$ 226,192 $ 191,497
Jul 15, 10 AM $ 0.00171
-6.08%
$ 215,855 $ 180,067
Jul 15, 9 AM $ 0.00182
+0.24%
$ 229,407 $ 169,635
Jul 15, 8 AM $ 0.00182
+10.09%
$ 228,858 $ 155,330
Jul 15, 7 AM $ 0.00165
-2.37%
$ 207,873 $ 136,538
Jul 15, 6 AM $ 0.00169
-0.24%
$ 212,924 $ 133,732