RWA Inc Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00158
-0.50%
$ 198,424 $ 35,286
May 9, 2 PM $ 0.00158
+0.55%
$ 199,418 $ 35,317
May 9, 1 PM $ 0.00158
+0.10%
$ 198,332 $ 34,886
May 9, 12 PM $ 0.00157
+1.03%
$ 198,138 $ 34,884
May 9, 11 AM $ 0.00156
-0.59%
$ 196,110 $ 35,203
May 9, 10 AM $ 0.00157
+1.14%
$ 197,276 $ 35,212
May 9, 9 AM $ 0.00155
-1.09%
$ 195,061 $ 35,339
May 9, 8 AM $ 0.00157
+0.03%
$ 197,204 $ 35,562
May 9, 7 AM $ 0.00157
+1.04%
$ 197,146 $ 36,201
May 9, 6 AM $ 0.00155
-1.73%
$ 195,123 $ 35,981
May 9, 5 AM $ 0.00158
+0.33%
$ 198,563 $ 37,322
May 9, 4 AM $ 0.00157
+0.58%
$ 197,917 $ 40,637
May 9, 3 AM $ 0.00156
+1.12%
$ 196,767 $ 41,884
May 9, 2 AM $ 0.00155
-1.66%
$ 194,592 $ 41,812
May 9, 1 AM $ 0.00157
-0.07%
$ 197,877 $ 40,886
May 9, 12 AM $ 0.00157
+0.06%
$ 198,008 $ 40,968
May 8, 11 PM $ 0.00157
+0.15%
$ 197,896 $ 43,284
May 8, 10 PM $ 0.00157
+0.67%
$ 197,595 $ 42,913
May 8, 9 PM $ 0.00156
+0.62%
$ 196,271 $ 38,473
May 8, 8 PM $ 0.00155
-0.09%
$ 195,058 $ 39,719
May 8, 7 PM $ 0.00155
-1.38%
$ 195,226 $ 39,656
May 8, 6 PM $ 0.00157
-6.29%
$ 197,952 $ 38,046
May 8, 5 PM $ 0.00168
+14.41%
$ 211,228 $ 50,705
May 8, 4 PM $ 0.00147
+1.48%
$ 184,630 $ 29,860
May 8, 3 PM $ 0.00145
-2.46%
$ 181,940 $ 28,325
May 8, 2 PM $ 0.00148
+0.01%
$ 186,535 $ 28,402
May 8, 1 PM $ 0.00148
+0.00%
$ 186,508 $ 29,110
May 8, 12 PM $ 0.00148
+1.51%
$ 186,509 $ 29,110
May 8, 11 AM $ 0.00146
-0.04%
$ 183,727 $ 28,578
May 8, 10 AM $ 0.00146
+2.29%
$ 183,794 $ 29,014
May 8, 9 AM $ 0.00143
-1.11%
$ 179,678 $ 29,445
May 8, 8 AM $ 0.00144
-0.73%
$ 181,696 $ 29,425
May 8, 7 AM $ 0.00145
+0.00%
$ 183,040 $ 29,464
May 8, 6 AM $ 0.00145
+2.00%
$ 183,035 $ 29,473
May 8, 5 AM $ 0.00143
-2.02%
$ 179,455 $ 28,068
May 8, 4 AM $ 0.00145
-0.24%
$ 183,159 $ 24,138
May 8, 3 AM $ 0.00146
+0.61%
$ 183,603 $ 23,142
May 8, 2 AM $ 0.00145
+0.01%
$ 182,493 $ 23,140
May 8, 1 AM $ 0.00145
+0.22%
$ 182,480 $ 23,148
May 8, 12 AM $ 0.00145
+1.28%
$ 182,084 $ 23,834
May 7, 11 PM $ 0.00143
-0.02%
$ 179,785 $ 37,286
May 7, 10 PM $ 0.00143
-2.63%
$ 179,825 $ 54,241
May 7, 9 PM $ 0.00147
-0.01%
$ 184,685 $ 55,215
May 7, 8 PM $ 0.00147
-0.17%
$ 184,697 $ 54,561
May 7, 7 PM $ 0.00147
-1.58%
$ 185,003 $ 54,494
May 7, 6 PM $ 0.00149
-2.09%
$ 187,968 $ 54,815
May 7, 5 PM $ 0.00152
-0.38%
$ 191,985 $ 40,435
May 7, 4 PM $ 0.00153
-0.88%
$ 192,721 $ 44,208
May 7, 3 PM $ 0.00154
-0.01%
$ 194,440 $ 44,699
May 7, 2 PM $ 0.00154
-0.89%
$ 194,461 $ 44,599