RWA Inc Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00157
+0.14%
$ 197,609 $ 111,679
8:34 PM $ 0.00157
+0.00%
$ 197,489 $ 111,653
8:33 PM $ 0.00157
+0.00%
$ 197,489 $ 111,621
8:32 PM $ 0.00157
-0.87%
$ 197,489 $ 111,621
8:31 PM $ 0.00156
-0.01%
$ 197,489 $ 111,533
8:30 PM $ 0.00156
+0.00%
$ 197,489 $ 111,550
8:29 PM $ 0.00156
+0.00%
$ 196,353 $ 112,642
8:28 PM $ 0.00156
+0.00%
$ 196,353 $ 112,759
8:27 PM $ 0.00156
+0.00%
$ 196,353 $ 112,891
8:26 PM $ 0.00155
+0.00%
$ 196,353 $ 112,891
8:25 PM $ 0.00155
+0.00%
$ 196,353 $ 113,069
8:24 PM $ 0.00155
+0.00%
$ 195,728 $ 113,187
8:23 PM $ 0.00155
+0.00%
$ 195,728 $ 113,268
8:22 PM $ 0.00155
-0.32%
$ 195,728 $ 113,272
8:21 PM $ 0.00156
+0.00%
$ 195,728 $ 113,272
8:20 PM $ 0.00156
+0.32%
$ 195,728 $ 113,282
8:19 PM $ 0.00155
+0.00%
$ 195,726 $ 113,289
8:18 PM $ 0.00155
+0.00%
$ 195,726 $ 113,648
8:17 PM $ 0.00155
+0.00%
$ 195,726 $ 113,631
8:16 PM $ 0.00155
+0.00%
$ 195,726 $ 113,643
8:15 PM $ 0.00155
+0.00%
$ 195,726 $ 113,643
8:14 PM $ 0.00155
+0.00%
$ 195,728 $ 113,657
8:13 PM $ 0.00155
+0.00%
$ 195,728 $ 113,669
8:12 PM $ 0.00155
-0.32%
$ 195,728 $ 113,701
8:11 PM $ 0.00156
+0.00%
$ 195,728 $ 113,703
8:10 PM $ 0.00156
+0.36%
$ 195,728 $ 113,696
8:09 PM $ 0.00155
+0.00%
$ 195,654 $ 113,696
8:08 PM $ 0.00155
+0.00%
$ 195,654 $ 113,696
8:07 PM $ 0.00155
+0.00%
$ 195,654 $ 113,708
8:06 PM $ 0.00155
+0.00%
$ 195,654 $ 113,704
8:05 PM $ 0.00155
+0.00%
$ 195,654 $ 114,374
8:04 PM $ 0.00155
+0.00%
$ 195,662 $ 114,406
8:03 PM $ 0.00155
+0.00%
$ 195,662 $ 114,406
8:02 PM $ 0.00155
+0.00%
$ 195,662 $ 114,405
8:01 PM $ 0.00155
-0.39%
$ 195,662 $ 114,403
8:00 PM $ 0.00156
+0.00%
$ 195,662 $ 114,401
7:59 PM $ 0.00156
+0.41%
$ 196,431 $ 114,396
7:58 PM $ 0.00155
+0.00%
$ 196,431 $ 114,350
7:57 PM $ 0.00155
+0.08%
$ 196,431 $ 114,350
7:56 PM $ 0.00155
-0.32%
$ 196,431 $ 114,341
7:55 PM $ 0.00156
+0.28%
$ 196,431 $ 113,756
7:54 PM $ 0.00155
+0.00%
$ 195,531 $ 111,753
7:53 PM $ 0.00155
+0.00%
$ 195,531 $ 111,756
7:52 PM $ 0.00155
+0.10%
$ 195,531 $ 111,617
7:51 PM $ 0.00155
+0.06%
$ 195,531 $ 111,613
7:50 PM $ 0.00155
+0.00%
$ 195,531 $ 111,613
7:49 PM $ 0.00155
-0.04%
$ 195,335 $ 111,836
7:48 PM $ 0.00155
+0.00%
$ 195,335 $ 111,921
7:47 PM $ 0.00155
+0.04%
$ 195,335 $ 112,292
7:46 PM $ 0.00155
+0.00%
$ 195,335 $ 112,314