RWA Inc Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,028
7:38 PM $ 0.00229
-0.02%
$ 2.25 million $ 218,028
7:37 PM $ 0.00229
+0.00%
$ 2.25 million $ 217,995
7:36 PM $ 0.00229
+0.00%
$ 2.25 million $ 217,995
7:35 PM $ 0.00229
+0.00%
$ 2.25 million $ 217,995
7:34 PM $ 0.00229
+0.00%
$ 2.26 million $ 217,995
7:33 PM $ 0.00229
+0.00%
$ 2.26 million $ 217,995
7:32 PM $ 0.00229
+0.00%
$ 2.26 million $ 217,995
7:31 PM $ 0.00229
+0.00%
$ 2.26 million $ 217,995
7:30 PM $ 0.00229
+0.00%
$ 2.26 million $ 217,995
7:29 PM $ 0.00229
+0.00%
$ 2.26 million $ 217,995
7:28 PM $ 0.00229
+0.00%
$ 2.26 million $ 217,995
7:27 PM $ 0.00229
+0.00%
$ 2.26 million $ 217,995
7:26 PM $ 0.00229
+0.00%
$ 2.26 million $ 217,995
7:25 PM $ 0.00229
+0.00%
$ 2.26 million $ 217,995
7:24 PM $ 0.00229
+0.00%
$ 2.26 million $ 217,995
7:23 PM $ 0.00229
+0.00%
$ 2.26 million $ 217,995
7:22 PM $ 0.00229
+0.00%
$ 2.26 million $ 217,995
7:21 PM $ 0.00229
+0.00%
$ 2.26 million $ 217,995
7:20 PM $ 0.00229
+0.00%
$ 2.26 million $ 217,995
7:19 PM $ 0.00229
+0.00%
$ 2.26 million $ 217,995
7:18 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,028
7:17 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,281
7:16 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,281
7:15 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,281
7:14 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,281
7:13 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,281
7:12 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,281
7:11 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,281
7:10 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,281
7:09 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,356
7:08 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,356
7:07 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,356
7:06 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,356
7:05 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,356
7:04 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,356
7:03 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,376
7:02 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,376
7:01 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,380
7:00 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,380
6:59 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,380
6:58 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,380
6:57 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,380
6:56 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,380
6:55 PM $ 0.00229
-0.16%
$ 2.26 million $ 218,380
6:54 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,358
6:53 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,358
6:52 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,358
6:51 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,358
6:50 PM $ 0.00229
+0.00%
$ 2.26 million $ 218,358