RWA Inc Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00174
+0.00%
$ 219,328 $ 92,199
3:45 AM $ 0.00174
+0.00%
$ 219,328 $ 92,199
3:44 AM $ 0.00174
-0.02%
$ 219,328 $ 92,199
3:43 AM $ 0.00174
+0.00%
$ 219,328 $ 92,209
3:42 AM $ 0.00174
+0.00%
$ 219,328 $ 92,209
3:41 AM $ 0.00174
+0.00%
$ 219,328 $ 92,209
3:40 AM $ 0.00174
+0.00%
$ 219,328 $ 92,209
3:39 AM $ 0.00174
-0.31%
$ 219,365 $ 92,016
3:38 AM $ 0.00175
+0.00%
$ 219,365 $ 92,016
3:37 AM $ 0.00175
+0.00%
$ 219,365 $ 92,016
3:36 AM $ 0.00175
+0.00%
$ 219,365 $ 92,016
3:35 AM $ 0.00175
+0.00%
$ 219,365 $ 92,016
3:34 AM $ 0.00175
+0.00%
$ 220,044 $ 92,016
3:33 AM $ 0.00175
+0.00%
$ 220,044 $ 92,016
3:32 AM $ 0.00175
+0.00%
$ 220,044 $ 92,016
3:31 AM $ 0.00175
+0.00%
$ 220,044 $ 92,016
3:30 AM $ 0.00175
+0.00%
$ 220,044 $ 92,016
3:29 AM $ 0.00175
+0.00%
$ 220,044 $ 92,016
3:28 AM $ 0.00175
+0.00%
$ 220,044 $ 92,021
3:27 AM $ 0.00175
+0.00%
$ 220,044 $ 92,046
3:26 AM $ 0.00175
+0.00%
$ 220,044 $ 92,046
3:25 AM $ 0.00175
+0.00%
$ 220,044 $ 92,046
3:24 AM $ 0.00175
+0.00%
$ 220,050 $ 92,046
3:23 AM $ 0.00175
+0.00%
$ 220,050 $ 92,046
3:22 AM $ 0.00175
+0.00%
$ 220,050 $ 92,046
3:21 AM $ 0.00175
+0.00%
$ 220,050 $ 92,047
3:20 AM $ 0.00175
+0.00%
$ 220,050 $ 92,047
3:19 AM $ 0.00175
+0.00%
$ 220,050 $ 92,047
3:18 AM $ 0.00175
+0.00%
$ 220,050 $ 92,047
3:17 AM $ 0.00175
+0.00%
$ 220,050 $ 92,047
3:16 AM $ 0.00175
+0.00%
$ 220,050 $ 92,047
3:15 AM $ 0.00175
-0.15%
$ 220,050 $ 92,047
3:14 AM $ 0.00175
+0.00%
$ 220,388 $ 91,905
3:13 AM $ 0.00175
+0.00%
$ 220,388 $ 91,804
3:12 AM $ 0.00175
+0.00%
$ 220,388 $ 91,917
3:11 AM $ 0.00175
+0.00%
$ 220,388 $ 91,917
3:10 AM $ 0.00175
+0.00%
$ 220,388 $ 91,938
3:09 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
3:08 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
3:07 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
3:06 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
3:05 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
3:04 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
3:03 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
3:02 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
3:01 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
3:00 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
2:59 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
2:58 AM $ 0.00175
+0.00%
$ 220,382 $ 91,942
2:57 AM $ 0.00175
+0.00%
$ 220,382 $ 91,942