Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.034
+6.58%
$4.28 million $113,851
Feb 18, 2025 $0.0324
-6.37%
$4.09 million $278,500
Feb 17, 2025 $0.0367
+28.88%
$4.62 million $32,759
Feb 16, 2025 $0.0285
+2.93%
$3.59 million $239,584
Feb 15, 2025 $0.0277
-5.93%
$3.49 million $216,580
Feb 14, 2025 $0.0294
-3.83%
$3.71 million $410,179
Feb 13, 2025 $0.0306
-1.23%
$3.86 million $420,514
Feb 12, 2025 $0.031
-3.29%
$3.9 million $548,338
Feb 11, 2025 $0.0321
-5.58%
$4.04 million $455,344
Feb 10, 2025 $0.034
-5.39%
$4.28 million $616,177
Feb 9, 2025 $0.0359
+1.31%
$4.52 million $649,791
Feb 8, 2025 $0.0354
+3.26%
$4.45 million $438,540
Feb 7, 2025 $0.0343
+5.68%
$4.31 million $521,543
Feb 6, 2025 $0.0324
-10.09%
$4.08 million $382,038
Feb 5, 2025 $0.036
-10.27%
$4.53 million $529,937
Feb 4, 2025 $0.0402
+1.65%
$5.06 million $1.24 million
Feb 3, 2025 $0.0393
+0.88%
$4.95 million $1.77 million
Feb 2, 2025 $0.0347
-41.44%
$4.37 million $700,213
Feb 1, 2025 $0.0592
-5.31%
$7.45 million $104,320
Jan 31, 2025 $0.0626
-14.31%
$7.89 million $225,062
Jan 30, 2025 $0.0735
+66.22%
$9.25 million $263,373
Jan 29, 2025 $0.0442
+2.70%
$5.57 million $1.42 million
Jan 28, 2025 $0.0431
-12.14%
$5.43 million $903,132
Jan 27, 2025 $0.0492
+11.91%
$6.19 million $1.22 million
Jan 26, 2025 $0.044
-17.24%
$5.54 million $1.13 million
Jan 25, 2025 $0.0532
-8.34%
$6.7 million $1.17 million
Jan 24, 2025 $0.0581
-8.28%
$7.31 million $962,027
Jan 23, 2025 $0.0633
-10.55%
$7.97 million $1.01 million
Jan 22, 2025 $0.0707
+1.62%
$8.91 million $1.8 million
Jan 21, 2025 $0.0696
+5.76%
$8.76 million $1.29 million
Jan 20, 2025 $0.0659
-0.98%
$8.3 million $3.43 million
Jan 19, 2025 $0.0666
-20.26%
$8.38 million $2.41 million
Jan 18, 2025 $0.0835
-11.31%
$10.51 million $1.87 million
Jan 17, 2025 $0.0941
+11.79%
$11.85 million $1.84 million
Jan 16, 2025 $0.0842
-0.93%
$10.6 million $1.42 million
Jan 15, 2025 $0.085
-0.18%
$10.7 million $3.96 million
Jan 14, 2025 $0.085
-5.04%
$10.71 million $1.35 million
Jan 13, 2025 $0.0896
-3.98%
$11.28 million $1.11 million
Jan 12, 2025 $0.0933
+2.61%
$11.75 million $572,815
Jan 11, 2025 $0.091
-2.24%
$11.45 million $639,363
Jan 10, 2025 $0.0933
+4.26%
$11.75 million $1.62 million
Jan 9, 2025 $0.0895
+0.62%
$11.27 million $1.23 million
Jan 8, 2025 $0.0889
-5.34%
$11.2 million $1.04 million
Jan 7, 2025 $0.0938
-3.77%
$11.81 million $1.57 million
Jan 6, 2025 $0.0975
+0.62%
$12.27 million $1.33 million
Jan 5, 2025 $0.0968
-4.61%
$12.18 million $1.86 million
Jan 4, 2025 $0.102
-9.52%
$12.78 million $1.73 million
Jan 3, 2025 $0.112
+4.96%
$14.13 million $2.29 million
Jan 2, 2025 $0.107
+5.19%
$13.46 million $2.98 million
Jan 1, 2025 $0.101
-1.45%
$12.77 million $1.65 million