RWA Inc Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.00169
-0.24%
$ 212,924 $ 133,732
Jul 15, 5 AM $ 0.0017
-0.93%
$ 213,432 $ 132,293
Jul 15, 4 AM $ 0.00171
+5.93%
$ 215,435 $ 123,590
Jul 15, 3 AM $ 0.00162
+0.13%
$ 203,380 $ 118,906
Jul 15, 2 AM $ 0.00161
-1.96%
$ 203,116 $ 119,971
Jul 15, 1 AM $ 0.00165
+4.20%
$ 207,187 $ 116,913
Jul 15, 12 AM $ 0.00158
+2.04%
$ 198,831 $ 87,439
Jul 14, 11 PM $ 0.00155
+7.11%
$ 195,434 $ 58,465
Jul 14, 10 PM $ 0.00145
-0.16%
$ 182,463 $ 38,566
Jul 14, 9 PM $ 0.00145
+0.99%
$ 182,756 $ 36,823
Jul 14, 8 PM $ 0.00144
-0.77%
$ 180,968 $ 35,917
Jul 14, 7 PM $ 0.00145
+0.71%
$ 182,375 $ 35,617
Jul 14, 6 PM $ 0.00144
+0.04%
$ 181,086 $ 40,652
Jul 14, 5 PM $ 0.00144
-0.93%
$ 181,006 $ 41,226
Jul 14, 4 PM $ 0.00145
+1.03%
$ 182,696 $ 40,567
Jul 14, 3 PM $ 0.00144
+0.76%
$ 180,828 $ 39,971
Jul 14, 2 PM $ 0.00143
+0.42%
$ 179,469 $ 37,688
Jul 14, 1 PM $ 0.00142
-0.98%
$ 178,722 $ 37,701
Jul 14, 12 PM $ 0.00143
-2.40%
$ 180,488 $ 36,597
Jul 14, 11 AM $ 0.00147
+0.85%
$ 185,330 $ 30,978
Jul 14, 10 AM $ 0.00146
-0.05%
$ 183,761 $ 32,542
Jul 14, 9 AM $ 0.00146
+0.14%
$ 183,855 $ 32,557
Jul 14, 8 AM $ 0.00146
-0.08%
$ 183,599 $ 32,576
Jul 14, 7 AM $ 0.00146
-0.73%
$ 183,741 $ 32,452
Jul 14, 6 AM $ 0.00147
+0.66%
$ 185,098 $ 32,639
Jul 14, 5 AM $ 0.00146
+0.85%
$ 183,892 $ 32,137
Jul 14, 4 AM $ 0.00145
+0.60%
$ 182,350 $ 30,780
Jul 14, 3 AM $ 0.00144
+0.49%
$ 181,260 $ 30,219
Jul 14, 2 AM $ 0.00143
+3.16%
$ 180,381 $ 23,525
Jul 14, 1 AM $ 0.00139
-0.05%
$ 174,863 $ 18,681
Jul 14, 12 AM $ 0.00139
-0.48%
$ 174,957 $ 19,103
Jul 13, 11 PM $ 0.0014
+0.35%
$ 175,809 $ 17,811
Jul 13, 10 PM $ 0.00139
-0.09%
$ 175,200 $ 17,827
Jul 13, 9 PM $ 0.00139
-0.13%
$ 175,361 $ 19,059
Jul 13, 8 PM $ 0.00139
+0.00%
$ 175,594 $ 19,111
Jul 13, 7 PM $ 0.00139
+1.98%
$ 175,589 $ 20,303
Jul 13, 6 PM $ 0.00137
-1.23%
$ 172,184 $ 12,551
Jul 13, 5 PM $ 0.00138
-0.55%
$ 174,336 $ 11,742
Jul 13, 4 PM $ 0.00139
+0.16%
$ 175,307 $ 11,674
Jul 13, 3 PM $ 0.00139
-1.15%
$ 175,035 $ 11,466
Jul 13, 2 PM $ 0.00141
-0.01%
$ 177,078 $ 12,040
Jul 13, 1 PM $ 0.00141
+0.59%
$ 177,101 $ 11,581
Jul 13, 12 PM $ 0.0014
-0.63%
$ 176,067 $ 11,409
Jul 13, 11 AM $ 0.00141
-0.07%
$ 177,188 $ 11,129
Jul 13, 10 AM $ 0.00141
+0.00%
$ 177,318 $ 13,620
Jul 13, 9 AM $ 0.00141
-0.18%
$ 177,317 $ 14,250
Jul 13, 8 AM $ 0.00141
-0.82%
$ 177,639 $ 14,970
Jul 13, 7 AM $ 0.00142
+0.65%
$ 179,106 $ 15,013
Jul 13, 6 AM $ 0.00141
+0.17%
$ 177,946 $ 15,169
Jul 13, 5 AM $ 0.00141
-1.13%
$ 177,650 $ 16,202