Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 AM $0.00171
+0.01%
$1.68 million $46,298
Sep 17, 10 AM $0.00171
+0.09%
$1.68 million $47,304
Sep 17, 9 AM $0.00171
+0.05%
$1.68 million $47,041
Sep 17, 8 AM $0.00171
-0.41%
$1.68 million $46,758
Sep 17, 7 AM $0.00171
-0.17%
$1.69 million $37,118
Sep 17, 6 AM $0.00172
-0.19%
$1.69 million $38,175
Sep 17, 5 AM $0.00172
-0.59%
$1.69 million $38,429
Sep 17, 4 AM $0.00173
+0.34%
$1.7 million $42,601
Sep 17, 3 AM $0.00173
+0.63%
$1.7 million $42,716
Sep 17, 2 AM $0.00171
-0.39%
$1.69 million $43,530
Sep 17, 1 AM $0.00172
-0.19%
$1.69 million $43,109
Sep 17, 12 AM $0.00172
+0.48%
$1.7 million $42,896
Sep 16, 11 PM $0.00172
+2.32%
$1.69 million $41,905
Sep 16, 10 PM $0.00168
-5.11%
$1.65 million $43,200
Sep 16, 9 PM $0.00177
+6.69%
$1.74 million $38,021
Sep 16, 8 PM $0.00166
-0.73%
$1.63 million $23,761
Sep 16, 7 PM $0.00167
-0.01%
$1.64 million $22,985
Sep 16, 6 PM $0.00167
-0.94%
$1.64 million $23,138
Sep 16, 5 PM $0.00169
+0.33%
$1.66 million $22,616
Sep 16, 4 PM $0.00168
-0.61%
$1.65 million $23,407
Sep 16, 3 PM $0.00169
-0.33%
$1.66 million $23,695
Sep 16, 2 PM $0.0017
-1.06%
$1.67 million $26,002
Sep 16, 1 PM $0.00171
-0.26%
$1.69 million $22,560
Sep 16, 12 PM $0.00172
+0.07%
$1.69 million $24,829
Sep 16, 11 AM $0.00172
-0.66%
$1.69 million $29,274
Sep 16, 10 AM $0.00173
+0.15%
$1.7 million $30,217
Sep 16, 9 AM $0.00173
+0.04%
$1.7 million $30,306
Sep 16, 8 AM $0.00172
-0.65%
$1.7 million $36,531
Sep 16, 7 AM $0.00174
-0.62%
$1.71 million $34,029
Sep 16, 6 AM $0.00175
-0.10%
$1.72 million $34,917
Sep 16, 5 AM $0.00175
-0.23%
$1.72 million $34,961
Sep 16, 4 AM $0.00175
-0.10%
$1.73 million $32,396
Sep 16, 3 AM $0.00176
-0.60%
$1.73 million $31,421
Sep 16, 2 AM $0.00177
+0.00%
$1.74 million $30,604
Sep 16, 1 AM $0.00177
-0.09%
$1.74 million $30,938
Sep 16, 12 AM $0.00177
+0.80%
$1.74 million $31,069
Sep 15, 11 PM $0.00175
+1.16%
$1.73 million $30,768
Sep 15, 10 PM $0.00173
+0.00%
$1.71 million $29,548
Sep 15, 9 PM $0.00173
+0.00%
$1.71 million $31,620
Sep 15, 8 PM $0.00173
-0.05%
$1.71 million $31,999
Sep 15, 7 PM $0.00174
-0.06%
$1.71 million $32,459
Sep 15, 6 PM $0.00174
-0.17%
$1.71 million $32,307
Sep 15, 5 PM $0.00174
-0.54%
$1.71 million $32,228
Sep 15, 4 PM $0.00175
+0.49%
$1.72 million $31,794
Sep 15, 3 PM $0.00174
-0.86%
$1.71 million $32,159
Sep 15, 2 PM $0.00176
-0.55%
$1.73 million $33,571
Sep 15, 1 PM $0.00176
-1.36%
$1.74 million $31,833
Sep 15, 12 PM $0.00179
-0.29%
$1.76 million $29,912
Sep 15, 11 AM $0.00179
-0.17%
$1.77 million $25,939
Sep 15, 10 AM $0.0018
+0.14%
$1.77 million $23,967