RWA Inc Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.00157
+0.00%
$ 198,673 $ 112,329
9:00 PM $ 0.00157
+0.00%
$ 198,673 $ 112,304
8:59 PM $ 0.00157
-0.38%
$ 197,883 $ 112,316
8:58 PM $ 0.00158
+0.00%
$ 197,883 $ 112,263
8:57 PM $ 0.00158
+0.00%
$ 197,883 $ 112,247
8:56 PM $ 0.00158
+0.00%
$ 197,883 $ 112,241
8:55 PM $ 0.00158
+0.00%
$ 197,883 $ 112,241
8:54 PM $ 0.00158
+0.38%
$ 198,640 $ 112,224
8:53 PM $ 0.00157
+0.00%
$ 198,640 $ 112,165
8:52 PM $ 0.00157
+0.00%
$ 198,640 $ 112,156
8:51 PM $ 0.00157
+0.00%
$ 198,640 $ 112,119
8:50 PM $ 0.00157
+0.07%
$ 198,640 $ 112,063
8:49 PM $ 0.00157
+0.00%
$ 197,740 $ 112,084
8:48 PM $ 0.00157
+0.04%
$ 197,740 $ 112,084
8:47 PM $ 0.00157
-0.32%
$ 197,740 $ 112,085
8:46 PM $ 0.00157
-0.04%
$ 197,740 $ 111,983
8:45 PM $ 0.00158
+0.38%
$ 197,740 $ 112,068
8:44 PM $ 0.00157
+0.04%
$ 197,610 $ 112,000
8:43 PM $ 0.00157
-0.04%
$ 197,610 $ 111,941
8:42 PM $ 0.00157
+0.04%
$ 197,610 $ 111,914
8:41 PM $ 0.00157
+0.00%
$ 197,610 $ 111,876
8:40 PM $ 0.00157
+0.00%
$ 197,610 $ 111,855
8:39 PM $ 0.00157
+0.04%
$ 197,609 $ 111,838
8:38 PM $ 0.00157
+0.00%
$ 197,609 $ 111,838
8:37 PM $ 0.00157
+0.02%
$ 197,609 $ 111,823
8:36 PM $ 0.00157
+0.04%
$ 197,609 $ 111,730
8:35 PM $ 0.00157
+0.14%
$ 197,609 $ 111,679
8:34 PM $ 0.00157
+0.00%
$ 197,489 $ 111,653
8:33 PM $ 0.00157
+0.00%
$ 197,489 $ 111,621
8:32 PM $ 0.00157
-0.87%
$ 197,489 $ 111,621
8:31 PM $ 0.00156
-0.01%
$ 197,489 $ 111,533
8:30 PM $ 0.00156
+0.00%
$ 197,489 $ 111,550
8:29 PM $ 0.00156
+0.00%
$ 196,353 $ 112,642
8:28 PM $ 0.00156
+0.00%
$ 196,353 $ 112,759
8:27 PM $ 0.00156
+0.00%
$ 196,353 $ 112,891
8:26 PM $ 0.00155
+0.00%
$ 196,353 $ 112,891
8:25 PM $ 0.00155
+0.00%
$ 196,353 $ 113,069
8:24 PM $ 0.00155
+0.00%
$ 195,728 $ 113,187
8:23 PM $ 0.00155
+0.00%
$ 195,728 $ 113,268
8:22 PM $ 0.00155
-0.32%
$ 195,728 $ 113,272
8:21 PM $ 0.00156
+0.00%
$ 195,728 $ 113,272
8:20 PM $ 0.00156
+0.32%
$ 195,728 $ 113,282
8:19 PM $ 0.00155
+0.00%
$ 195,726 $ 113,289
8:18 PM $ 0.00155
+0.00%
$ 195,726 $ 113,648
8:17 PM $ 0.00155
+0.00%
$ 195,726 $ 113,631
8:16 PM $ 0.00155
+0.00%
$ 195,726 $ 113,643
8:15 PM $ 0.00155
+0.00%
$ 195,726 $ 113,643
8:14 PM $ 0.00155
+0.00%
$ 195,728 $ 113,657
8:13 PM $ 0.00155
+0.00%
$ 195,728 $ 113,669
8:12 PM $ 0.00155
-0.32%
$ 195,728 $ 113,701