RWA Inc Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.00141
+0.17%
$ 177,946 $ 15,169
Jul 13, 5 AM $ 0.00141
-1.13%
$ 177,650 $ 16,202
Jul 13, 4 AM $ 0.00143
-0.13%
$ 179,681 $ 18,708
Jul 13, 3 AM $ 0.00143
+0.02%
$ 179,915 $ 17,919
Jul 13, 2 AM $ 0.00143
+0.06%
$ 179,878 $ 18,199
Jul 13, 1 AM $ 0.00143
-0.77%
$ 179,765 $ 19,320
Jul 13, 12 AM $ 0.00144
+0.08%
$ 181,153 $ 23,476
Jul 12, 11 PM $ 0.00144
-0.54%
$ 181,003 $ 78,622
Jul 12, 10 PM $ 0.00145
+0.86%
$ 181,989 $ 78,597
Jul 12, 9 PM $ 0.00143
-0.12%
$ 180,445 $ 77,374
Jul 12, 8 PM $ 0.00143
+0.03%
$ 180,660 $ 77,345
Jul 12, 7 PM $ 0.00143
+0.15%
$ 180,613 $ 76,203
Jul 12, 6 PM $ 0.00143
-1.50%
$ 180,339 $ 76,310
Jul 12, 5 PM $ 0.00145
-1.04%
$ 183,083 $ 77,141
Jul 12, 4 PM $ 0.00147
+1.88%
$ 185,014 $ 77,373
Jul 12, 3 PM $ 0.00144
-1.35%
$ 181,607 $ 79,371
Jul 12, 2 PM $ 0.00146
+2.47%
$ 184,098 $ 78,524
Jul 12, 1 PM $ 0.00143
-2.06%
$ 179,662 $ 75,900
Jul 12, 12 PM $ 0.00146
+0.23%
$ 183,440 $ 79,037
Jul 12, 11 AM $ 0.00145
+2.81%
$ 183,025 $ 78,906
Jul 12, 10 AM $ 0.00141
-0.49%
$ 178,022 $ 71,441
Jul 12, 9 AM $ 0.00142
-1.20%
$ 178,895 $ 70,791
Jul 12, 8 AM $ 0.00144
-0.13%
$ 181,060 $ 69,950
Jul 12, 7 AM $ 0.00144
-0.76%
$ 181,296 $ 72,782
Jul 12, 6 AM $ 0.00145
-0.20%
$ 182,680 $ 72,269
Jul 12, 5 AM $ 0.00145
-1.28%
$ 183,039 $ 71,084
Jul 12, 4 AM $ 0.00147
+0.62%
$ 185,419 $ 68,527
Jul 12, 3 AM $ 0.00146
-3.07%
$ 184,268 $ 65,466
Jul 12, 2 AM $ 0.00151
+3.89%
$ 190,114 $ 68,077
Jul 12, 1 AM $ 0.00145
+2.80%
$ 182,989 $ 66,750
Jul 12, 12 AM $ 0.00141
+7.11%
$ 178,003 $ 62,178
Jul 11, 11 PM $ 0.00132
-0.01%
$ 166,193 $ 6,776
Jul 11, 10 PM $ 0.00132
-0.03%
$ 166,216 $ 7,823
Jul 11, 9 PM $ 0.00132
-0.11%
$ 166,259 $ 24,596
Jul 11, 8 PM $ 0.00132
-0.29%
$ 166,437 $ 24,736
Jul 11, 7 PM $ 0.00133
+0.37%
$ 166,924 $ 26,243
Jul 11, 6 PM $ 0.00132
-0.02%
$ 166,305 $ 26,239
Jul 11, 5 PM $ 0.00132
+0.13%
$ 166,331 $ 25,434
Jul 11, 4 PM $ 0.00132
+0.76%
$ 166,124 $ 25,626
Jul 11, 3 PM $ 0.00131
-0.13%
$ 164,865 $ 24,371
Jul 11, 2 PM $ 0.00131
-0.61%
$ 165,086 $ 24,906
Jul 11, 1 PM $ 0.00132
+0.93%
$ 166,092 $ 24,802
Jul 11, 12 PM $ 0.00131
-0.60%
$ 164,557 $ 25,389
Jul 11, 11 AM $ 0.00131
+0.58%
$ 165,552 $ 25,658
Jul 11, 10 AM $ 0.00131
-0.31%
$ 164,591 $ 25,917
Jul 11, 9 AM $ 0.00131
+0.08%
$ 165,100 $ 26,358
Jul 11, 8 AM $ 0.00131
+0.39%
$ 164,965 $ 26,627
Jul 11, 7 AM $ 0.00131
-0.18%
$ 164,320 $ 26,597
Jul 11, 6 AM $ 0.00131
-0.12%
$ 164,623 $ 26,564
Jul 11, 5 AM $ 0.00131
+0.07%
$ 164,827 $ 26,815