RWA Inc Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00181
-0.81%
$ 227,562 $ 59,209
Mar 23, 8 AM $ 0.00182
-0.07%
$ 229,410 $ 58,551
Mar 23, 7 AM $ 0.00182
-0.28%
$ 229,565 $ 63,603
Mar 23, 6 AM $ 0.00183
-1.03%
$ 230,207 $ 61,833
Mar 23, 5 AM $ 0.00185
-1.13%
$ 232,591 $ 55,911
Mar 23, 4 AM $ 0.00187
-0.02%
$ 235,243 $ 57,965
Mar 23, 3 AM $ 0.00187
-0.11%
$ 235,279 $ 63,319
Mar 23, 2 AM $ 0.00187
-0.15%
$ 235,540 $ 65,961
Mar 23, 1 AM $ 0.00187
+0.21%
$ 235,895 $ 68,101
Mar 23, 12 AM $ 0.00187
+0.90%
$ 235,411 $ 70,894
Mar 22, 11 PM $ 0.00185
-0.12%
$ 233,306 $ 70,351
Mar 22, 10 PM $ 0.00186
+0.10%
$ 233,582 $ 71,630
Mar 22, 9 PM $ 0.00185
+0.07%
$ 233,444 $ 71,589
Mar 22, 8 PM $ 0.00185
+0.50%
$ 233,289 $ 76,912
Mar 22, 7 PM $ 0.00184
-0.41%
$ 232,136 $ 83,510
Mar 22, 6 PM $ 0.00185
-0.36%
$ 233,087 $ 85,137
Mar 22, 5 PM $ 0.00186
+0.46%
$ 233,938 $ 91,149
Mar 22, 4 PM $ 0.00185
+0.02%
$ 232,858 $ 89,546
Mar 22, 3 PM $ 0.00185
-2.58%
$ 232,808 $ 102,062
Mar 22, 2 PM $ 0.0019
-1.37%
$ 238,965 $ 106,893
Mar 22, 1 PM $ 0.00192
-0.18%
$ 241,838 $ 87,458
Mar 22, 12 PM $ 0.00192
-0.06%
$ 242,274 $ 91,096
Mar 22, 11 AM $ 0.00193
-0.01%
$ 242,422 $ 93,805
Mar 22, 10 AM $ 0.00193
-0.01%
$ 242,473 $ 104,022
Mar 22, 9 AM $ 0.00193
+0.23%
$ 242,493 $ 113,169
Mar 22, 8 AM $ 0.00192
-0.97%
$ 241,946 $ 118,988
Mar 22, 7 AM $ 0.00194
+0.17%
$ 244,311 $ 119,644
Mar 22, 6 AM $ 0.00194
-0.81%
$ 243,890 $ 127,601
Mar 22, 5 AM $ 0.00195
-0.20%
$ 245,880 $ 135,723
Mar 22, 4 AM $ 0.00196
+0.10%
$ 246,371 $ 143,275
Mar 22, 3 AM $ 0.00195
+0.03%
$ 246,123 $ 145,430
Mar 22, 2 AM $ 0.00195
-1.37%
$ 246,062 $ 144,634
Mar 22, 1 AM $ 0.00198
+0.94%
$ 249,484 $ 141,343
Mar 22, 12 AM $ 0.00196
-0.63%
$ 247,163 $ 141,362
Mar 21, 11 PM $ 0.00198
-0.61%
$ 248,742 $ 142,933
Mar 21, 10 PM $ 0.00199
+0.04%
$ 250,259 $ 156,500
Mar 21, 9 PM $ 0.00199
+1.21%
$ 250,168 $ 161,421
Mar 21, 8 PM $ 0.00197
+0.99%
$ 248,083 $ 159,103
Mar 21, 7 PM $ 0.00195
-0.32%
$ 245,640 $ 160,397
Mar 21, 6 PM $ 0.00196
+0.35%
$ 246,421 $ 160,257
Mar 21, 5 PM $ 0.00195
+0.01%
$ 245,567 $ 164,918
Mar 21, 4 PM $ 0.00195
-0.51%
$ 245,541 $ 171,886
Mar 21, 3 PM $ 0.00195
+1.38%
$ 246,089 $ 167,103
Mar 21, 2 PM $ 0.00193
-0.51%
$ 242,750 $ 161,484
Mar 21, 1 PM $ 0.00194
-1.40%
$ 243,996 $ 159,920
Mar 21, 12 PM $ 0.00197
-0.15%
$ 247,453 $ 158,153
Mar 21, 11 AM $ 0.00197
+3.19%
$ 247,915 $ 154,651
Mar 21, 10 AM $ 0.00191
+2.67%
$ 240,249 $ 144,235
Mar 21, 9 AM $ 0.00186
+1.64%
$ 234,107 $ 137,764
Mar 21, 8 AM $ 0.00183
-0.27%
$ 230,325 $ 131,762