Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 AM $0.00179
-0.17%
$1.77 million $25,939
Sep 15, 10 AM $0.0018
+0.14%
$1.77 million $23,967
Sep 15, 9 AM $0.0018
-0.04%
$1.77 million $23,803
Sep 15, 8 AM $0.0018
-0.33%
$1.77 million $17,287
Sep 15, 7 AM $0.0018
-0.50%
$1.77 million $16,623
Sep 15, 6 AM $0.00181
-0.09%
$1.78 million $15,837
Sep 15, 5 AM $0.00181
+0.15%
$1.78 million $15,567
Sep 15, 4 AM $0.00181
-0.30%
$1.78 million $14,151
Sep 15, 3 AM $0.00182
+0.00%
$1.79 million $15,502
Sep 15, 2 AM $0.00182
-0.37%
$1.79 million $15,648
Sep 15, 1 AM $0.00182
-0.27%
$1.79 million $15,533
Sep 15, 12 AM $0.00183
-0.02%
$1.8 million $15,428
Sep 14, 11 PM $0.00183
+1.00%
$1.8 million $15,258
Sep 14, 10 PM $0.00181
-0.32%
$1.78 million $15,258
Sep 14, 9 PM $0.00182
+0.14%
$1.79 million $13,246
Sep 14, 8 PM $0.00181
-0.63%
$1.78 million $13,159
Sep 14, 7 PM $0.00182
+0.07%
$1.8 million $23,961
Sep 14, 6 PM $0.00182
+0.03%
$1.8 million $38,630
Sep 14, 5 PM $0.00182
-0.60%
$1.79 million $39,436
Sep 14, 4 PM $0.00183
-0.20%
$1.81 million $40,106
Sep 14, 3 PM $0.00184
+0.20%
$1.81 million $39,951
Sep 14, 2 PM $0.00183
+0.84%
$1.81 million $36,048
Sep 14, 1 PM $0.00182
-0.14%
$1.79 million $35,709
Sep 14, 12 PM $0.00182
-0.03%
$1.79 million $35,600
Sep 14, 11 AM $0.00182
+0.08%
$1.79 million $40,384
Sep 14, 10 AM $0.00182
-0.18%
$1.79 million $40,313
Sep 14, 9 AM $0.00182
+0.08%
$1.8 million $40,840
Sep 14, 8 AM $0.00182
-1.16%
$1.79 million $40,734
Sep 14, 7 AM $0.00184
+1.58%
$1.81 million $43,754
Sep 14, 6 AM $0.00181
+0.48%
$1.79 million $42,574
Sep 14, 5 AM $0.00181
-0.35%
$1.78 million $42,360
Sep 14, 4 AM $0.00181
+0.03%
$1.78 million $42,378
Sep 14, 3 AM $0.00181
-0.42%
$1.78 million $40,930
Sep 14, 2 AM $0.00182
-0.16%
$1.79 million $41,242
Sep 14, 1 AM $0.00182
-0.28%
$1.79 million $41,774
Sep 14, 12 AM $0.00183
-0.13%
$1.8 million $41,916
Sep 13, 11 PM $0.00183
+0.84%
$1.8 million $42,164
Sep 13, 10 PM $0.00181
-0.05%
$1.79 million $42,450
Sep 13, 9 PM $0.00182
-0.20%
$1.79 million $42,604
Sep 13, 8 PM $0.00182
-1.17%
$1.79 million $42,967
Sep 13, 7 PM $0.00184
+4.43%
$1.81 million $33,217
Sep 13, 6 PM $0.00176
-0.14%
$1.74 million $18,753
Sep 13, 5 PM $0.00176
-0.92%
$1.74 million $18,596
Sep 13, 4 PM $0.00178
+0.50%
$1.75 million $17,605
Sep 13, 3 PM $0.00177
-0.03%
$1.75 million $17,343
Sep 13, 2 PM $0.00177
+0.21%
$1.75 million $17,306
Sep 13, 1 PM $0.00177
+0.38%
$1.74 million $19,699
Sep 13, 12 PM $0.00176
-0.97%
$1.74 million $20,865
Sep 13, 11 AM $0.00178
-0.36%
$1.75 million $16,603
Sep 13, 10 AM $0.00179
+0.34%
$1.76 million $17,526