RWA Inc Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,907
9:14 PM $ 0.00229
-0.33%
$ 2.25 million $ 218,907
9:13 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,907
9:12 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,907
9:11 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,907
9:10 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,909
9:09 PM $ 0.00229
+0.20%
$ 2.26 million $ 218,020
9:08 PM $ 0.00229
+0.36%
$ 2.26 million $ 217,522
9:07 PM $ 0.00228
+0.00%
$ 2.26 million $ 217,522
9:06 PM $ 0.00228
+0.00%
$ 2.26 million $ 217,522
9:05 PM $ 0.00228
+0.00%
$ 2.26 million $ 217,522
9:04 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,522
9:03 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,522
9:02 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,522
9:01 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,522
9:00 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,522
8:59 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,522
8:58 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,522
8:57 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,522
8:56 PM $ 0.00228
+0.03%
$ 2.25 million $ 217,522
8:55 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,521
8:54 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,521
8:53 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,521
8:52 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,521
8:51 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,547
8:50 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,547
8:49 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,547
8:48 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,547
8:47 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,547
8:46 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,547
8:45 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,547
8:44 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,547
8:43 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,547
8:42 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,547
8:41 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,547
8:40 PM $ 0.00228
+0.00%
$ 2.25 million $ 217,547
8:39 PM $ 0.00228
+0.03%
$ 2.25 million $ 217,547
8:38 PM $ 0.00228
-0.35%
$ 2.25 million $ 217,426
8:37 PM $ 0.00229
+0.00%
$ 2.25 million $ 217,190
8:36 PM $ 0.00229
+0.18%
$ 2.25 million $ 217,190
8:35 PM $ 0.00228
+0.00%
$ 2.25 million $ 216,876
8:34 PM $ 0.00228
+0.00%
$ 2.25 million $ 216,876
8:33 PM $ 0.00228
+0.00%
$ 2.25 million $ 216,876
8:32 PM $ 0.00228
+0.00%
$ 2.25 million $ 216,876
8:31 PM $ 0.00228
+0.00%
$ 2.25 million $ 216,876
8:30 PM $ 0.00228
+0.00%
$ 2.25 million $ 216,876
8:29 PM $ 0.00228
+0.00%
$ 2.25 million $ 216,876
8:28 PM $ 0.00228
+0.00%
$ 2.25 million $ 216,876
8:27 PM $ 0.00228
+0.00%
$ 2.25 million $ 216,893
8:26 PM $ 0.00228
+0.00%
$ 2.25 million $ 216,893