RWA Inc Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00175
+0.00%
$ 220,050 $ 92,047
3:18 AM $ 0.00175
+0.00%
$ 220,050 $ 92,047
3:17 AM $ 0.00175
+0.00%
$ 220,050 $ 92,047
3:16 AM $ 0.00175
+0.00%
$ 220,050 $ 92,047
3:15 AM $ 0.00175
-0.15%
$ 220,050 $ 92,047
3:14 AM $ 0.00175
+0.00%
$ 220,388 $ 91,905
3:13 AM $ 0.00175
+0.00%
$ 220,388 $ 91,804
3:12 AM $ 0.00175
+0.00%
$ 220,388 $ 91,917
3:11 AM $ 0.00175
+0.00%
$ 220,388 $ 91,917
3:10 AM $ 0.00175
+0.00%
$ 220,388 $ 91,938
3:09 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
3:08 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
3:07 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
3:06 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
3:05 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
3:04 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
3:03 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
3:02 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
3:01 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
3:00 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
2:59 AM $ 0.00175
+0.00%
$ 220,382 $ 91,938
2:58 AM $ 0.00175
+0.00%
$ 220,382 $ 91,942
2:57 AM $ 0.00175
+0.00%
$ 220,382 $ 91,942
2:56 AM $ 0.00175
+0.00%
$ 220,382 $ 91,975
2:55 AM $ 0.00175
+0.00%
$ 220,382 $ 92,009
2:54 AM $ 0.00175
+0.00%
$ 220,376 $ 92,024
2:53 AM $ 0.00175
-0.08%
$ 220,376 $ 92,120
2:52 AM $ 0.00175
+0.00%
$ 220,376 $ 92,146
2:51 AM $ 0.00175
+0.00%
$ 220,376 $ 92,146
2:50 AM $ 0.00175
+0.00%
$ 220,376 $ 92,146
2:49 AM $ 0.00175
-0.04%
$ 220,561 $ 92,141
2:48 AM $ 0.00175
+0.00%
$ 220,561 $ 92,141
2:47 AM $ 0.00175
+0.00%
$ 220,561 $ 92,141
2:46 AM $ 0.00175
+0.00%
$ 220,561 $ 92,141
2:45 AM $ 0.00175
+0.00%
$ 220,561 $ 92,141
2:44 AM $ 0.00175
+0.01%
$ 220,653 $ 92,141
2:43 AM $ 0.00175
+0.00%
$ 220,653 $ 92,140
2:42 AM $ 0.00175
+0.00%
$ 220,653 $ 92,140
2:41 AM $ 0.00175
+0.00%
$ 220,653 $ 92,140
2:40 AM $ 0.00175
+0.00%
$ 220,653 $ 92,140
2:39 AM $ 0.00175
+0.00%
$ 220,632 $ 92,140
2:38 AM $ 0.00175
+0.00%
$ 220,632 $ 92,140
2:37 AM $ 0.00175
+0.00%
$ 220,632 $ 92,140
2:36 AM $ 0.00175
+0.00%
$ 220,632 $ 92,102
2:35 AM $ 0.00175
+0.00%
$ 220,632 $ 92,102
2:34 AM $ 0.00175
+0.00%
$ 220,633 $ 92,102
2:33 AM $ 0.00175
+0.00%
$ 220,633 $ 92,102
2:32 AM $ 0.00175
+0.00%
$ 220,633 $ 92,102
2:31 AM $ 0.00175
+0.00%
$ 220,633 $ 92,102
2:30 AM $ 0.00175
+0.00%
$ 220,633 $ 92,102