RWA Inc Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00158
+0.00%
$ 198,831 $ 111,299
9:28 PM $ 0.00158
-0.04%
$ 198,831 $ 111,299
9:27 PM $ 0.00158
+0.04%
$ 198,831 $ 111,294
9:26 PM $ 0.00158
+0.00%
$ 198,831 $ 111,259
9:25 PM $ 0.00158
+0.00%
$ 198,831 $ 111,264
9:24 PM $ 0.00158
+0.00%
$ 198,831 $ 111,264
9:23 PM $ 0.00158
-0.04%
$ 198,831 $ 111,235
9:22 PM $ 0.00158
+0.00%
$ 198,831 $ 111,208
9:21 PM $ 0.00158
+0.00%
$ 198,831 $ 111,191
9:20 PM $ 0.00158
+0.00%
$ 198,831 $ 111,164
9:19 PM $ 0.00158
-0.04%
$ 198,834 $ 111,164
9:18 PM $ 0.00158
+0.00%
$ 198,834 $ 111,145
9:17 PM $ 0.00158
-0.04%
$ 198,834 $ 111,103
9:16 PM $ 0.00158
+0.00%
$ 198,834 $ 111,077
9:15 PM $ 0.00158
+0.00%
$ 198,834 $ 111,100
9:14 PM $ 0.00158
+0.00%
$ 198,918 $ 111,100
9:13 PM $ 0.00158
+0.00%
$ 198,918 $ 111,101
9:12 PM $ 0.00157
-0.35%
$ 198,918 $ 111,080
9:11 PM $ 0.00158
+0.00%
$ 198,918 $ 111,180
9:10 PM $ 0.00158
+0.00%
$ 198,918 $ 112,159
9:09 PM $ 0.00158
+0.08%
$ 198,842 $ 112,110
9:08 PM $ 0.00158
+0.00%
$ 198,842 $ 112,110
9:07 PM $ 0.00158
+0.00%
$ 198,842 $ 112,035
9:06 PM $ 0.00158
+0.00%
$ 198,842 $ 112,129
9:05 PM $ 0.00158
+0.00%
$ 198,842 $ 112,113
9:04 PM $ 0.00158
+0.00%
$ 198,673 $ 112,124
9:03 PM $ 0.00158
+0.40%
$ 198,673 $ 112,356
9:02 PM $ 0.00157
+0.00%
$ 198,673 $ 112,329
9:01 PM $ 0.00157
+0.00%
$ 198,673 $ 112,329
9:00 PM $ 0.00157
+0.00%
$ 198,673 $ 112,304
8:59 PM $ 0.00157
-0.38%
$ 197,883 $ 112,316
8:58 PM $ 0.00158
+0.00%
$ 197,883 $ 112,263
8:57 PM $ 0.00158
+0.00%
$ 197,883 $ 112,247
8:56 PM $ 0.00158
+0.00%
$ 197,883 $ 112,241
8:55 PM $ 0.00158
+0.00%
$ 197,883 $ 112,241
8:54 PM $ 0.00158
+0.38%
$ 198,640 $ 112,224
8:53 PM $ 0.00157
+0.00%
$ 198,640 $ 112,165
8:52 PM $ 0.00157
+0.00%
$ 198,640 $ 112,156
8:51 PM $ 0.00157
+0.00%
$ 198,640 $ 112,119
8:50 PM $ 0.00157
+0.07%
$ 198,640 $ 112,063
8:49 PM $ 0.00157
+0.00%
$ 197,740 $ 112,084
8:48 PM $ 0.00157
+0.04%
$ 197,740 $ 112,084
8:47 PM $ 0.00157
-0.32%
$ 197,740 $ 112,085
8:46 PM $ 0.00157
-0.04%
$ 197,740 $ 111,983
8:45 PM $ 0.00158
+0.38%
$ 197,740 $ 112,068
8:44 PM $ 0.00157
+0.04%
$ 197,610 $ 112,000
8:43 PM $ 0.00157
-0.04%
$ 197,610 $ 111,941
8:42 PM $ 0.00157
+0.04%
$ 197,610 $ 111,914
8:41 PM $ 0.00157
+0.00%
$ 197,610 $ 111,876
8:40 PM $ 0.00157
+0.00%
$ 197,610 $ 111,855