RWA Inc Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00186
+1.64%
$ 234,107 $ 137,764
Mar 21, 8 AM $ 0.00183
-0.27%
$ 230,325 $ 131,762
Mar 21, 7 AM $ 0.00184
+0.34%
$ 231,043 $ 127,896
Mar 21, 6 AM $ 0.00183
-0.07%
$ 230,270 $ 131,811
Mar 21, 5 AM $ 0.00183
-0.70%
$ 230,428 $ 130,950
Mar 21, 4 AM $ 0.00184
+0.00%
$ 232,054 $ 127,661
Mar 21, 3 AM $ 0.00184
+0.04%
$ 232,057 $ 126,963
Mar 21, 2 AM $ 0.00184
-0.11%
$ 231,969 $ 124,614
Mar 21, 1 AM $ 0.00184
+0.05%
$ 232,218 $ 125,594
Mar 21, 12 AM $ 0.00184
-0.56%
$ 232,097 $ 127,066
Mar 20, 11 PM $ 0.00185
+1.27%
$ 233,410 $ 130,975
Mar 20, 10 PM $ 0.00183
+0.30%
$ 230,571 $ 120,224
Mar 20, 9 PM $ 0.00183
-0.35%
$ 229,882 $ 121,945
Mar 20, 8 PM $ 0.00183
+1.06%
$ 230,686 $ 126,815
Mar 20, 7 PM $ 0.00181
-1.26%
$ 228,167 $ 127,045
Mar 20, 6 PM $ 0.00184
-3.62%
$ 231,070 $ 133,513
Mar 20, 5 PM $ 0.0019
+0.39%
$ 239,745 $ 132,152
Mar 20, 4 PM $ 0.0019
-2.70%
$ 238,813 $ 129,861
Mar 20, 3 PM $ 0.00195
-0.05%
$ 245,438 $ 123,255
Mar 20, 2 PM $ 0.00195
+0.03%
$ 245,561 $ 133,183
Mar 20, 1 PM $ 0.00195
+2.16%
$ 245,478 $ 146,154
Mar 20, 12 PM $ 0.00191
-0.31%
$ 240,290 $ 151,990
Mar 20, 11 AM $ 0.00191
+0.01%
$ 241,035 $ 160,241
Mar 20, 10 AM $ 0.00191
-1.26%
$ 240,999 $ 168,107
Mar 20, 9 AM $ 0.00194
-0.21%
$ 244,076 $ 173,455
Mar 20, 8 AM $ 0.00194
-0.40%
$ 244,420 $ 180,906
Mar 20, 7 AM $ 0.00195
-3.28%
$ 245,405 $ 186,510
Mar 20, 6 AM $ 0.00202
-0.01%
$ 253,717 $ 182,362
Mar 20, 5 AM $ 0.00202
+0.04%
$ 253,730 $ 183,854
Mar 20, 4 AM $ 0.00201
-0.24%
$ 253,636 $ 184,646
Mar 20, 3 AM $ 0.00202
+0.00%
$ 254,247 $ 187,108
Mar 20, 2 AM $ 0.00202
-0.25%
$ 254,271 $ 201,089
Mar 20, 1 AM $ 0.00202
+0.61%
$ 254,920 $ 207,753
Mar 20, 12 AM $ 0.00201
+0.05%
$ 253,373 $ 210,644
Mar 19, 11 PM $ 0.00201
-0.05%
$ 253,245 $ 215,808
Mar 19, 10 PM $ 0.00201
-0.19%
$ 253,378 $ 216,378
Mar 19, 9 PM $ 0.00202
+0.23%
$ 253,854 $ 215,413
Mar 19, 8 PM $ 0.00201
-0.09%
$ 253,375 $ 214,445
Mar 19, 7 PM $ 0.00201
-0.18%
$ 253,502 $ 214,016
Mar 19, 6 PM $ 0.00202
-1.16%
$ 253,966 $ 214,414
Mar 19, 5 PM $ 0.00204
-0.30%
$ 256,944 $ 212,662
Mar 19, 4 PM $ 0.00205
-0.29%
$ 257,704 $ 212,189
Mar 19, 3 PM $ 0.00205
+0.28%
$ 258,459 $ 210,342
Mar 19, 2 PM $ 0.00205
+2.29%
$ 257,739 $ 203,974
Mar 19, 1 PM $ 0.002
-0.05%
$ 252,091 $ 198,827
Mar 19, 12 PM $ 0.002
-0.88%
$ 252,211 $ 199,523
Mar 19, 11 AM $ 0.00202
-0.05%
$ 254,451 $ 197,331
Mar 19, 10 AM $ 0.00202
-0.12%
$ 254,576 $ 189,652
Mar 19, 9 AM $ 0.00202
-0.01%
$ 254,770 $ 182,450
Mar 19, 8 AM $ 0.00202
+0.11%
$ 254,801 $ 174,840