Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $0.00179
+0.34%
$1.76 million $17,526
Sep 13, 9 AM $0.00178
-0.01%
$1.75 million $19,786
Sep 13, 8 AM $0.00178
-1.92%
$1.75 million $27,578
Sep 13, 7 AM $0.00181
-0.44%
$1.79 million $24,590
Sep 13, 6 AM $0.00182
+0.31%
$1.8 million $24,825
Sep 13, 5 AM $0.00182
-0.48%
$1.79 million $25,229
Sep 13, 4 AM $0.00183
-0.23%
$1.8 million $26,558
Sep 13, 3 AM $0.00183
+0.27%
$1.8 million $26,980
Sep 13, 2 AM $0.00183
-0.27%
$1.8 million $26,965
Sep 13, 1 AM $0.00183
+0.03%
$1.8 million $26,697
Sep 13, 12 AM $0.00183
+1.09%
$1.8 million $26,973
Sep 12, 11 PM $0.00181
-0.71%
$1.78 million $27,127
Sep 12, 10 PM $0.00183
+0.19%
$1.8 million $30,245
Sep 12, 9 PM $0.00182
+0.64%
$1.79 million $52,226
Sep 12, 8 PM $0.00181
-0.46%
$1.78 million $52,337
Sep 12, 7 PM $0.00182
-0.01%
$1.79 million $56,997
Sep 12, 6 PM $0.00182
+0.28%
$1.79 million $60,947
Sep 12, 5 PM $0.00181
+0.12%
$1.79 million $65,242
Sep 12, 4 PM $0.00181
-0.19%
$1.78 million $66,921
Sep 12, 3 PM $0.00182
-0.02%
$1.79 million $70,632
Sep 12, 2 PM $0.00182
-2.47%
$1.79 million $72,217
Sep 12, 1 PM $0.00186
-1.78%
$1.83 million $84,717
Sep 12, 12 PM $0.0019
+1.86%
$1.87 million $86,260
Sep 12, 11 AM $0.00188
+1.05%
$1.85 million $87,571
Sep 12, 10 AM $0.00186
+2.65%
$1.83 million $88,788
Sep 12, 9 AM $0.00181
+0.13%
$1.78 million $88,564
Sep 12, 8 AM $0.00181
-0.06%
$1.78 million $81,884
Sep 12, 7 AM $0.00181
+0.17%
$1.78 million $81,528
Sep 12, 6 AM $0.0018
-0.31%
$1.78 million $81,475
Sep 12, 5 AM $0.00181
+1.14%
$1.78 million $81,154
Sep 12, 4 AM $0.00179
+0.40%
$1.76 million $81,289
Sep 12, 3 AM $0.00178
-0.08%
$1.76 million $82,668
Sep 12, 2 AM $0.00178
+0.50%
$1.76 million $82,387
Sep 12, 1 AM $0.00178
-0.16%
$1.75 million $82,847
Sep 12, 12 AM $0.00178
-0.62%
$1.75 million $82,575
Sep 11, 11 PM $0.00179
-2.04%
$1.76 million $82,328
Sep 11, 10 PM $0.00183
-1.26%
$1.8 million $79,546
Sep 11, 9 PM $0.00185
-0.88%
$1.82 million $58,866
Sep 11, 8 PM $0.00187
+0.21%
$1.84 million $57,929
Sep 11, 7 PM $0.00186
+0.84%
$1.84 million $52,112
Sep 11, 6 PM $0.00185
-0.43%
$1.82 million $49,618
Sep 11, 5 PM $0.00186
+0.62%
$1.83 million $44,663
Sep 11, 4 PM $0.00184
+1.69%
$1.82 million $43,311
Sep 11, 3 PM $0.00181
+0.44%
$1.79 million $40,256
Sep 11, 2 PM $0.00181
+1.19%
$1.78 million $39,777
Sep 11, 1 PM $0.00179
-0.58%
$1.76 million $23,636
Sep 11, 12 PM $0.0018
-1.22%
$1.77 million $21,010
Sep 11, 11 AM $0.00182
-0.11%
$1.79 million $18,888
Sep 11, 10 AM $0.00182
+1.62%
$1.79 million $17,762
Sep 11, 9 AM $0.00179
-0.22%
$1.77 million $16,646