RWA Inc Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.00131
-0.12%
$ 164,623 $ 26,564
Jul 11, 5 AM $ 0.00131
+0.07%
$ 164,827 $ 26,815
Jul 11, 4 AM $ 0.00131
-0.39%
$ 164,718 $ 26,989
Jul 11, 3 AM $ 0.00131
+0.27%
$ 165,362 $ 27,130
Jul 11, 2 AM $ 0.00131
+0.08%
$ 164,920 $ 27,221
Jul 11, 1 AM $ 0.00131
-0.18%
$ 164,783 $ 27,355
Jul 11, 12 AM $ 0.00131
+0.22%
$ 165,081 $ 27,622
Jul 10, 11 PM $ 0.00131
+0.04%
$ 164,725 $ 30,906
Jul 10, 10 PM $ 0.00131
+1.79%
$ 164,666 $ 29,753
Jul 10, 9 PM $ 0.00128
+0.12%
$ 161,773 $ 13,615
Jul 10, 8 PM $ 0.00128
+1.56%
$ 161,579 $ 13,294
Jul 10, 7 PM $ 0.00126
+0.84%
$ 159,095 $ 11,891
Jul 10, 6 PM $ 0.00125
-0.78%
$ 157,769 $ 12,454
Jul 10, 5 PM $ 0.00126
+0.50%
$ 159,004 $ 15,773
Jul 10, 4 PM $ 0.00126
-1.13%
$ 158,216 $ 15,794
Jul 10, 3 PM $ 0.00127
-1.05%
$ 160,023 $ 15,570
Jul 10, 2 PM $ 0.00128
-0.42%
$ 161,716 $ 15,520
Jul 10, 1 PM $ 0.00129
+1.77%
$ 162,397 $ 18,368
Jul 10, 12 PM $ 0.00127
-1.60%
$ 159,570 $ 32,158
Jul 10, 11 AM $ 0.00129
-0.20%
$ 162,173 $ 32,500
Jul 10, 10 AM $ 0.00129
+0.29%
$ 162,492 $ 36,561
Jul 10, 9 AM $ 0.00129
+0.13%
$ 162,018 $ 39,654
Jul 10, 8 AM $ 0.00129
-0.02%
$ 161,800 $ 40,190
Jul 10, 7 AM $ 0.00129
+0.09%
$ 161,839 $ 40,937
Jul 10, 6 AM $ 0.00128
-0.30%
$ 161,701 $ 42,159
Jul 10, 5 AM $ 0.00129
-0.01%
$ 162,193 $ 48,355
Jul 10, 4 AM $ 0.00129
+0.02%
$ 162,205 $ 49,314
Jul 10, 3 AM $ 0.00129
-0.30%
$ 162,170 $ 49,385
Jul 10, 2 AM $ 0.00129
+0.31%
$ 162,651 $ 49,865
Jul 10, 1 AM $ 0.00129
-1.14%
$ 162,141 $ 49,768
Jul 10, 12 AM $ 0.0013
-0.73%
$ 164,009 $ 52,377
Jul 9, 11 PM $ 0.00131
-0.11%
$ 165,205 $ 99,762
Jul 9, 10 PM $ 0.00131
-1.19%
$ 165,387 $ 110,613
Jul 9, 9 PM $ 0.00133
+0.06%
$ 167,387 $ 110,363
Jul 9, 8 PM $ 0.00133
+0.30%
$ 167,292 $ 110,456
Jul 9, 7 PM $ 0.00132
+0.86%
$ 166,799 $ 112,823
Jul 9, 6 PM $ 0.00131
+1.47%
$ 165,375 $ 113,918
Jul 9, 5 PM $ 0.00129
-0.08%
$ 162,988 $ 111,103
Jul 9, 4 PM $ 0.0013
+0.66%
$ 163,123 $ 111,708
Jul 9, 3 PM $ 0.00129
-0.16%
$ 162,053 $ 111,799
Jul 9, 2 PM $ 0.00129
-1.27%
$ 162,314 $ 111,655
Jul 9, 1 PM $ 0.00131
-3.76%
$ 164,396 $ 109,633
Jul 9, 12 PM $ 0.00136
-0.19%
$ 170,826 $ 97,692
Jul 9, 11 AM $ 0.00137
+0.27%
$ 172,285 $ 98,735
Jul 9, 10 AM $ 0.00136
-1.80%
$ 171,815 $ 117,824
Jul 9, 9 AM $ 0.00139
+0.37%
$ 174,955 $ 115,057
Jul 9, 8 AM $ 0.00138
-0.78%
$ 174,312 $ 114,640
Jul 9, 7 AM $ 0.0014
-0.20%
$ 175,684 $ 115,309
Jul 9, 6 AM $ 0.0014
-0.37%
$ 176,032 $ 116,710
Jul 9, 5 AM $ 0.0014
+2.59%
$ 176,678 $ 110,031