RWA Inc Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00161
-0.05%
$ 202,622 $ 29,633
10:18 PM $ 0.00161
+0.00%
$ 202,622 $ 29,633
10:17 PM $ 0.00161
+0.00%
$ 202,622 $ 29,634
10:16 PM $ 0.00161
+0.00%
$ 202,622 $ 29,634
10:15 PM $ 0.00161
+0.00%
$ 202,622 $ 29,634
10:14 PM $ 0.00161
+0.00%
$ 202,732 $ 29,644
10:13 PM $ 0.00161
+0.00%
$ 202,732 $ 29,644
10:12 PM $ 0.00161
+0.00%
$ 202,732 $ 29,634
10:11 PM $ 0.00161
+0.00%
$ 202,732 $ 29,634
10:10 PM $ 0.00161
+0.00%
$ 202,732 $ 29,634
10:09 PM $ 0.00161
+0.00%
$ 202,732 $ 29,623
10:08 PM $ 0.00161
+0.05%
$ 202,732 $ 29,603
10:07 PM $ 0.00161
-0.05%
$ 202,732 $ 29,593
10:06 PM $ 0.00161
+0.00%
$ 202,732 $ 29,591
10:05 PM $ 0.00161
+0.00%
$ 202,732 $ 29,591
10:04 PM $ 0.00161
+0.00%
$ 202,733 $ 29,599
10:03 PM $ 0.00161
+0.00%
$ 202,733 $ 29,589
10:02 PM $ 0.00161
+0.05%
$ 202,733 $ 29,604
10:01 PM $ 0.00161
+0.00%
$ 202,733 $ 29,597
10:00 PM $ 0.00161
+0.00%
$ 202,733 $ 29,622
9:59 PM $ 0.00161
+0.00%
$ 202,624 $ 29,622
9:58 PM $ 0.00161
+0.00%
$ 202,624 $ 29,611
9:57 PM $ 0.00161
+0.05%
$ 202,624 $ 29,612
9:56 PM $ 0.00161
+0.00%
$ 202,624 $ 29,622
9:55 PM $ 0.00161
+0.00%
$ 202,624 $ 29,627
9:54 PM $ 0.00161
+0.00%
$ 202,624 $ 29,598
9:53 PM $ 0.00161
-0.05%
$ 202,624 $ 29,598
9:52 PM $ 0.00161
+0.05%
$ 202,624 $ 29,568
9:51 PM $ 0.00161
+0.00%
$ 202,624 $ 29,535
9:50 PM $ 0.00161
+0.00%
$ 202,624 $ 29,545
9:49 PM $ 0.00161
+0.00%
$ 202,624 $ 29,522
9:48 PM $ 0.00161
+0.00%
$ 202,624 $ 29,522
9:47 PM $ 0.00161
+0.00%
$ 202,624 $ 29,522
9:46 PM $ 0.00161
+0.00%
$ 202,624 $ 29,521
9:45 PM $ 0.00161
-0.02%
$ 202,624 $ 29,474
9:44 PM $ 0.00161
+0.00%
$ 202,771 $ 29,484
9:43 PM $ 0.00161
+0.00%
$ 202,771 $ 29,465
9:42 PM $ 0.00161
+0.00%
$ 202,771 $ 29,437
9:41 PM $ 0.00161
-0.05%
$ 202,771 $ 29,437
9:40 PM $ 0.00161
+0.00%
$ 202,771 $ 29,427
9:39 PM $ 0.00161
+0.05%
$ 202,770 $ 29,407
9:38 PM $ 0.00161
+0.00%
$ 202,770 $ 29,357
9:37 PM $ 0.00161
-0.11%
$ 202,770 $ 29,315
9:36 PM $ 0.00161
+0.00%
$ 202,770 $ 29,289
9:35 PM $ 0.00161
+0.00%
$ 202,770 $ 29,251
9:34 PM $ 0.00161
+0.00%
$ 202,881 $ 29,251
9:33 PM $ 0.00161
+0.00%
$ 202,881 $ 29,258
9:32 PM $ 0.00161
+0.05%
$ 202,881 $ 29,246
9:31 PM $ 0.00161
+0.00%
$ 202,881 $ 29,256
9:30 PM $ 0.00161
+0.00%
$ 202,881 $ 29,256