RWA Inc Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.00228
+0.00%
$ 2.24 million $ 218,995
10:11 PM $ 0.00228
+0.00%
$ 2.24 million $ 218,995
10:10 PM $ 0.00228
+0.00%
$ 2.24 million $ 218,995
10:09 PM $ 0.00228
+0.00%
$ 2.24 million $ 218,997
10:08 PM $ 0.00228
+0.00%
$ 2.24 million $ 218,997
10:07 PM $ 0.00228
+0.00%
$ 2.24 million $ 218,997
10:06 PM $ 0.00228
+0.00%
$ 2.24 million $ 218,997
10:05 PM $ 0.00228
+0.00%
$ 2.24 million $ 218,997
10:04 PM $ 0.00228
+0.00%
$ 2.24 million $ 218,997
10:03 PM $ 0.00228
+0.00%
$ 2.24 million $ 218,997
10:02 PM $ 0.00228
-0.04%
$ 2.24 million $ 218,997
10:01 PM $ 0.00228
+0.00%
$ 2.24 million $ 218,907
10:00 PM $ 0.00228
-0.16%
$ 2.24 million $ 218,754
9:59 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,628
9:58 PM $ 0.00229
-0.05%
$ 2.25 million $ 218,628
9:57 PM $ 0.00229
-0.02%
$ 2.25 million $ 218,591
9:56 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,499
9:55 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,499
9:54 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,499
9:53 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,499
9:52 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,545
9:51 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,578
9:50 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,578
9:49 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,578
9:48 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,578
9:47 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,578
9:46 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,578
9:45 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,578
9:44 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,578
9:43 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,593
9:42 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,593
9:41 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,593
9:40 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,593
9:39 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,593
9:38 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,593
9:37 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,593
9:36 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,593
9:35 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,589
9:34 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,614
9:33 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,614
9:32 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,892
9:31 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,892
9:30 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,892
9:29 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,892
9:28 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,892
9:27 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,892
9:26 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,892
9:25 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,892
9:24 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,889
9:23 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,889