RWA Inc Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0014
+2.59%
$ 176,678 $ 110,031
Jul 9, 4 AM $ 0.00137
-1.73%
$ 172,218 $ 109,430
Jul 9, 3 AM $ 0.00139
-2.01%
$ 175,245 $ 109,658
Jul 9, 2 AM $ 0.00142
+1.87%
$ 178,841 $ 109,512
Jul 9, 1 AM $ 0.00139
-1.94%
$ 175,561 $ 109,441
Jul 9, 12 AM $ 0.00142
+5.78%
$ 179,032 $ 107,783
Jul 8, 11 PM $ 0.00135
+7.74%
$ 169,577 $ 59,504
Jul 8, 10 PM $ 0.00125
+0.46%
$ 157,400 $ 46,196
Jul 8, 9 PM $ 0.00124
+0.49%
$ 156,681 $ 46,124
Jul 8, 8 PM $ 0.00124
+2.98%
$ 155,921 $ 46,747
Jul 8, 7 PM $ 0.0012
-1.74%
$ 151,402 $ 44,852
Jul 8, 6 PM $ 0.00122
+0.54%
$ 154,085 $ 43,771
Jul 8, 5 PM $ 0.00122
-0.77%
$ 153,250 $ 48,817
Jul 8, 4 PM $ 0.00123
-0.79%
$ 154,384 $ 48,983
Jul 8, 3 PM $ 0.00124
+0.74%
$ 155,617 $ 48,476
Jul 8, 2 PM $ 0.00122
-1.74%
$ 153,989 $ 48,515
Jul 8, 1 PM $ 0.00124
+0.40%
$ 156,718 $ 50,492
Jul 8, 12 PM $ 0.00124
-1.22%
$ 156,095 $ 48,629
Jul 8, 11 AM $ 0.00126
+2.02%
$ 158,016 $ 47,901
Jul 8, 10 AM $ 0.00123
-1.03%
$ 154,893 $ 25,210
Jul 8, 9 AM $ 0.00124
+0.04%
$ 156,503 $ 25,063
Jul 8, 8 AM $ 0.00124
-1.54%
$ 156,443 $ 25,039
Jul 8, 7 AM $ 0.00126
-0.07%
$ 158,890 $ 24,146
Jul 8, 6 AM $ 0.00126
-0.40%
$ 159,000 $ 22,516
Jul 8, 5 AM $ 0.00127
+0.93%
$ 159,638 $ 22,749
Jul 8, 4 AM $ 0.00126
-1.29%
$ 158,214 $ 22,680
Jul 8, 3 AM $ 0.00127
-0.50%
$ 160,282 $ 22,446
Jul 8, 2 AM $ 0.00128
+0.12%
$ 161,089 $ 22,570
Jul 8, 1 AM $ 0.00128
+0.58%
$ 160,889 $ 22,614
Jul 8, 12 AM $ 0.00127
+0.69%
$ 159,957 $ 22,610
Jul 7, 11 PM $ 0.00126
-0.76%
$ 158,858 $ 22,577
Jul 7, 10 PM $ 0.00127
+0.58%
$ 160,082 $ 22,549
Jul 7, 9 PM $ 0.00126
-1.00%
$ 159,160 $ 22,690
Jul 7, 8 PM $ 0.00128
-1.02%
$ 160,762 $ 24,141
Jul 7, 7 PM $ 0.00129
+1.14%
$ 162,425 $ 26,657
Jul 7, 6 PM $ 0.00128
-3.47%
$ 160,599 $ 26,747
Jul 7, 5 PM $ 0.00132
-1.13%
$ 166,375 $ 26,432
Jul 7, 4 PM $ 0.00134
-0.09%
$ 168,278 $ 27,626
Jul 7, 3 PM $ 0.00134
+0.29%
$ 168,423 $ 29,240
Jul 7, 2 PM $ 0.00133
-0.36%
$ 167,937 $ 29,287
Jul 7, 1 PM $ 0.00134
+0.35%
$ 168,545 $ 27,068
Jul 7, 12 PM $ 0.00133
-0.24%
$ 167,954 $ 27,474
Jul 7, 11 AM $ 0.00134
+1.14%
$ 168,361 $ 26,435
Jul 7, 10 AM $ 0.00132
-0.12%
$ 166,463 $ 25,745
Jul 7, 9 AM $ 0.00132
-0.38%
$ 166,658 $ 25,226
Jul 7, 8 AM $ 0.00133
+0.06%
$ 167,296 $ 25,262
Jul 7, 7 AM $ 0.00133
-0.10%
$ 167,237 $ 25,233
Jul 7, 6 AM $ 0.00133
-0.05%
$ 167,399 $ 24,675
Jul 7, 5 AM $ 0.00133
-0.06%
$ 167,476 $ 24,409
Jul 7, 4 AM $ 0.00133
-0.35%
$ 167,578 $ 24,030