RWA Inc Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00202
+0.11%
$ 254,801 $ 174,840
Mar 19, 7 AM $ 0.00202
+0.00%
$ 254,517 $ 174,560
Mar 19, 6 AM $ 0.00202
-1.43%
$ 254,409 $ 174,354
Mar 19, 5 AM $ 0.00205
-0.10%
$ 258,107 $ 172,529
Mar 19, 4 AM $ 0.00205
+0.11%
$ 258,471 $ 170,193
Mar 19, 3 AM $ 0.00205
+0.92%
$ 258,199 $ 168,792
Mar 19, 2 AM $ 0.00203
-0.17%
$ 255,836 $ 166,554
Mar 19, 1 AM $ 0.00204
+0.10%
$ 256,264 $ 167,981
Mar 19, 12 AM $ 0.00203
+1.63%
$ 256,019 $ 166,979
Mar 18, 11 PM $ 0.002
+0.00%
$ 251,921 $ 161,586
Mar 18, 10 PM $ 0.002
+0.39%
$ 251,920 $ 163,509
Mar 18, 9 PM $ 0.00199
+0.02%
$ 250,825 $ 162,819
Mar 18, 8 PM $ 0.00199
-0.20%
$ 250,784 $ 159,605
Mar 18, 7 PM $ 0.002
-0.80%
$ 251,290 $ 159,878
Mar 18, 6 PM $ 0.00201
+0.01%
$ 253,421 $ 159,868
Mar 18, 5 PM $ 0.00201
+0.07%
$ 253,385 $ 161,632
Mar 18, 4 PM $ 0.00201
+0.02%
$ 253,196 $ 164,535
Mar 18, 3 PM $ 0.00201
+0.00%
$ 253,158 $ 172,097
Mar 18, 2 PM $ 0.00201
-0.11%
$ 253,164 $ 176,087
Mar 18, 1 PM $ 0.00201
-0.78%
$ 253,446 $ 175,082
Mar 18, 12 PM $ 0.00203
+0.13%
$ 255,441 $ 172,784
Mar 18, 11 AM $ 0.00203
+0.15%
$ 255,121 $ 173,687
Mar 18, 10 AM $ 0.00203
+0.53%
$ 255,134 $ 176,236
Mar 18, 9 AM $ 0.00202
-0.01%
$ 253,791 $ 181,332
Mar 18, 8 AM $ 0.00202
+0.15%
$ 253,829 $ 183,008
Mar 18, 7 AM $ 0.00201
-0.03%
$ 253,557 $ 183,956
Mar 18, 6 AM $ 0.00201
+0.05%
$ 253,519 $ 185,274
Mar 18, 5 AM $ 0.00201
+0.79%
$ 253,516 $ 183,301
Mar 18, 4 AM $ 0.002
-0.42%
$ 251,319 $ 182,288
Mar 18, 3 AM $ 0.00201
+1.13%
$ 252,590 $ 178,825
Mar 18, 2 AM $ 0.00198
+1.53%
$ 249,770 $ 176,213
Mar 18, 1 AM $ 0.00195
-0.01%
$ 246,015 $ 180,465
Mar 18, 12 AM $ 0.00195
-0.08%
$ 245,933 $ 182,643
Mar 17, 11 PM $ 0.00195
+0.03%
$ 246,126 $ 185,394
Mar 17, 10 PM $ 0.00195
+0.10%
$ 246,064 $ 187,454
Mar 17, 9 PM $ 0.00195
+0.06%
$ 245,940 $ 186,368
Mar 17, 8 PM $ 0.00195
+0.00%
$ 245,803 $ 190,929
Mar 17, 7 PM $ 0.00195
-0.33%
$ 245,803 $ 190,461
Mar 17, 6 PM $ 0.00196
+0.16%
$ 246,518 $ 188,390
Mar 17, 5 PM $ 0.00195
+0.00%
$ 246,024 $ 188,335
Mar 17, 4 PM $ 0.00195
+0.00%
$ 246,019 $ 189,063
Mar 17, 3 PM $ 0.00195
+0.01%
$ 246,023 $ 189,297
Mar 17, 2 PM $ 0.00195
-0.77%
$ 245,993 $ 188,706
Mar 17, 1 PM $ 0.00197
-0.95%
$ 247,913 $ 181,825
Mar 17, 12 PM $ 0.00199
-0.39%
$ 250,300 $ 176,139
Mar 17, 11 AM $ 0.002
-0.40%
$ 251,275 $ 169,196
Mar 17, 10 AM $ 0.002
-0.08%
$ 252,400 $ 172,033
Mar 17, 9 AM $ 0.00201
-0.05%
$ 252,590 $ 167,512
Mar 17, 8 AM $ 0.00201
+0.29%
$ 252,764 $ 168,543
Mar 17, 7 AM $ 0.002
+0.07%
$ 252,029 $ 169,140