Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $0.00179
-0.22%
$1.77 million $16,646
Sep 11, 8 AM $0.0018
-0.34%
$1.77 million $15,893
Sep 11, 7 AM $0.0018
+0.63%
$1.78 million $16,344
Sep 11, 6 AM $0.00179
-0.20%
$1.76 million $16,459
Sep 11, 5 AM $0.0018
+0.64%
$1.77 million $17,056
Sep 11, 4 AM $0.00178
-1.83%
$1.76 million $16,144
Sep 11, 3 AM $0.00182
+0.76%
$1.79 million $16,448
Sep 11, 2 AM $0.0018
+1.15%
$1.78 million $16,677
Sep 11, 1 AM $0.00178
+0.15%
$1.76 million $16,081
Sep 11, 12 AM $0.00178
-0.30%
$1.75 million $16,694
Sep 10, 11 PM $0.00178
+0.20%
$1.76 million $16,815
Sep 10, 10 PM $0.00178
-0.05%
$1.75 million $16,102
Sep 10, 9 PM $0.00178
-0.39%
$1.75 million $21,659
Sep 10, 8 PM $0.00179
+0.58%
$1.76 million $21,478
Sep 10, 7 PM $0.00178
+0.25%
$1.75 million $20,937
Sep 10, 6 PM $0.00177
-0.53%
$1.75 million $19,625
Sep 10, 5 PM $0.00178
+0.08%
$1.76 million $19,897
Sep 10, 4 PM $0.00178
+1.28%
$1.75 million $19,843
Sep 10, 3 PM $0.00176
-0.74%
$1.73 million $19,253
Sep 10, 2 PM $0.00177
-0.38%
$1.74 million $19,897
Sep 10, 1 PM $0.00178
-0.22%
$1.75 million $22,290
Sep 10, 12 PM $0.00178
+0.70%
$1.76 million $23,180
Sep 10, 11 AM $0.00177
+0.20%
$1.74 million $23,517
Sep 10, 10 AM $0.00177
-1.67%
$1.74 million $23,081
Sep 10, 9 AM $0.0018
+0.79%
$1.77 million $23,124
Sep 10, 8 AM $0.00178
+0.27%
$1.76 million $23,217
Sep 10, 7 AM $0.00178
-0.84%
$1.75 million $23,913
Sep 10, 6 AM $0.00179
+0.53%
$1.77 million $24,252
Sep 10, 5 AM $0.00178
+0.97%
$1.76 million $23,977
Sep 10, 4 AM $0.00177
-0.05%
$1.74 million $23,604
Sep 10, 3 AM $0.00177
+0.57%
$1.74 million $22,328
Sep 10, 2 AM $0.00176
-0.61%
$1.73 million $22,405
Sep 10, 1 AM $0.00177
+0.03%
$1.74 million $22,537
Sep 10, 12 AM $0.00177
-0.48%
$1.74 million $22,141
Sep 9, 11 PM $0.00178
+0.35%
$1.75 million $22,565
Sep 9, 10 PM $0.00177
-1.87%
$1.74 million $22,647
Sep 9, 9 PM $0.0018
-0.28%
$1.78 million $17,981
Sep 9, 8 PM $0.00181
+0.03%
$1.78 million $22,696
Sep 9, 7 PM $0.00181
+0.05%
$1.78 million $22,920
Sep 9, 6 PM $0.00181
+0.10%
$1.78 million $24,046
Sep 9, 5 PM $0.00181
+0.10%
$1.78 million $26,792
Sep 9, 4 PM $0.0018
-1.18%
$1.78 million $26,727
Sep 9, 3 PM $0.00182
+0.93%
$1.8 million $27,694
Sep 9, 2 PM $0.00181
+0.24%
$1.78 million $30,665
Sep 9, 1 PM $0.0018
+0.31%
$1.77 million $28,518
Sep 9, 12 PM $0.0018
+1.09%
$1.77 million $28,046
Sep 9, 11 AM $0.00178
-0.16%
$1.75 million $29,330
Sep 9, 10 AM $0.00178
-0.49%
$1.76 million $29,423
Sep 9, 9 AM $0.00179
+0.30%
$1.76 million $28,531
Sep 9, 8 AM $0.00179
+0.99%
$1.76 million $29,078