RWA Inc Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,845
11:12 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,845
11:11 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,845
11:10 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,841
11:09 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,841
11:08 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,841
11:07 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,841
11:06 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,841
11:05 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,841
11:04 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,841
11:03 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,841
11:02 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,841
11:01 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,841
11:00 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,875
10:59 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,875
10:58 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,875
10:57 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,875
10:56 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,875
10:55 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,876
10:54 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,876
10:53 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,910
10:52 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,996
10:51 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:50 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:49 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:48 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:47 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:46 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:45 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:44 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:43 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:42 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:41 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:40 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:39 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:38 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:37 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:36 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:35 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:34 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:33 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:32 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:31 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:30 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:29 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:28 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,002
10:27 PM $ 0.00229
+0.02%
$ 2.25 million $ 219,002
10:26 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,000
10:25 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,000
10:24 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,000