Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 AM $0.00179
+0.99%
$1.76 million $29,078
Sep 9, 7 AM $0.00177
-1.11%
$1.74 million $31,200
Sep 9, 6 AM $0.00179
-0.04%
$1.76 million $31,140
Sep 9, 5 AM $0.00179
+0.22%
$1.76 million $43,805
Sep 9, 4 AM $0.00179
+0.01%
$1.76 million $47,664
Sep 9, 3 AM $0.00179
-0.57%
$1.76 million $47,756
Sep 9, 2 AM $0.0018
+0.62%
$1.77 million $47,649
Sep 9, 1 AM $0.00178
+0.09%
$1.76 million $48,086
Sep 9, 12 AM $0.00178
-0.91%
$1.76 million $47,902
Sep 8, 11 PM $0.0018
+0.05%
$1.77 million $47,263
Sep 8, 10 PM $0.0018
+1.40%
$1.77 million $47,522
Sep 8, 9 PM $0.00177
-2.49%
$1.75 million $46,870
Sep 8, 8 PM $0.00182
-0.08%
$1.79 million $43,310
Sep 8, 7 PM $0.00182
+0.33%
$1.79 million $45,835
Sep 8, 6 PM $0.00181
+1.56%
$1.79 million $50,136
Sep 8, 5 PM $0.00179
+0.86%
$1.76 million $47,484
Sep 8, 4 PM $0.00177
+0.17%
$1.74 million $47,637
Sep 8, 3 PM $0.00177
-1.61%
$1.74 million $46,768
Sep 8, 2 PM $0.0018
-0.07%
$1.77 million $42,664
Sep 8, 1 PM $0.0018
+1.05%
$1.77 million $42,305
Sep 8, 12 PM $0.00178
-1.56%
$1.75 million $41,846
Sep 8, 11 AM $0.00181
+1.07%
$1.78 million $40,412
Sep 8, 10 AM $0.00179
-0.66%
$1.76 million $42,474
Sep 8, 9 AM $0.0018
-0.04%
$1.77 million $43,416
Sep 8, 8 AM $0.0018
-4.17%
$1.77 million $42,377
Sep 8, 7 AM $0.00188
+3.14%
$1.85 million $39,269
Sep 8, 6 AM $0.00182
-1.83%
$1.79 million $38,943
Sep 8, 5 AM $0.00186
-1.26%
$1.83 million $26,864
Sep 8, 4 AM $0.00188
-2.33%
$1.85 million $26,824
Sep 8, 3 AM $0.00192
-1.49%
$1.89 million $24,507
Sep 8, 2 AM $0.00195
+1.01%
$1.92 million $24,440
Sep 8, 1 AM $0.00193
-0.37%
$1.9 million $23,807
Sep 8, 12 AM $0.00194
+0.57%
$1.91 million $24,602
Sep 7, 11 PM $0.00193
-0.96%
$1.9 million $24,867
Sep 7, 10 PM $0.00195
+1.25%
$1.92 million $26,101
Sep 7, 9 PM $0.00193
+2.21%
$1.9 million $29,213
Sep 7, 8 PM $0.00189
-0.79%
$1.86 million $29,073
Sep 7, 7 PM $0.0019
-5.76%
$1.87 million $28,686
Sep 7, 6 PM $0.00202
+0.37%
$1.99 million $23,412
Sep 7, 5 PM $0.00201
-2.20%
$1.98 million $25,261
Sep 7, 4 PM $0.00206
-0.67%
$2.02 million $24,622
Sep 7, 3 PM $0.00207
-0.02%
$2.04 million $25,248
Sep 7, 2 PM $0.00207
+0.26%
$2.04 million $26,394
Sep 7, 1 PM $0.00206
-0.56%
$2.03 million $26,384
Sep 7, 12 PM $0.00208
+0.71%
$2.04 million $26,362
Sep 7, 11 AM $0.00206
+0.50%
$2.03 million $26,442
Sep 7, 10 AM $0.00205
+0.71%
$2.02 million $24,726
Sep 7, 9 AM $0.00204
+0.02%
$2.01 million $23,843
Sep 7, 8 AM $0.00204
-0.03%
$2 million $23,924
Sep 7, 7 AM $0.00204
+0.43%
$2.01 million $23,901