RWA Inc Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.00133
-0.06%
$ 167,476 $ 24,409
Jul 7, 4 AM $ 0.00133
-0.35%
$ 167,578 $ 24,030
Jul 7, 3 AM $ 0.00134
+0.59%
$ 168,161 $ 23,810
Jul 7, 2 AM $ 0.00133
+0.42%
$ 167,275 $ 23,294
Jul 7, 1 AM $ 0.00132
-0.09%
$ 166,741 $ 23,146
Jul 7, 12 AM $ 0.00133
-0.21%
$ 166,888 $ 22,867
Jul 6, 11 PM $ 0.00133
-0.18%
$ 167,239 $ 22,636
Jul 6, 10 PM $ 0.00133
+0.38%
$ 167,534 $ 22,220
Jul 6, 9 PM $ 0.00133
+0.09%
$ 166,906 $ 22,511
Jul 6, 8 PM $ 0.00133
-0.86%
$ 166,874 $ 19,953
Jul 6, 7 PM $ 0.00134
-0.08%
$ 168,318 $ 17,208
Jul 6, 6 PM $ 0.00134
+2.18%
$ 168,460 $ 16,253
Jul 6, 5 PM $ 0.00131
+1.02%
$ 164,868 $ 10,986
Jul 6, 4 PM $ 0.0013
+0.82%
$ 163,206 $ 8,635
Jul 6, 3 PM $ 0.00129
+0.77%
$ 161,881 $ 7,459
Jul 6, 2 PM $ 0.00128
-0.08%
$ 160,651 $ 7,187
Jul 6, 1 PM $ 0.00128
-0.26%
$ 160,774 $ 6,784
Jul 6, 12 PM $ 0.00128
-1.28%
$ 161,195 $ 5,903
Jul 6, 11 AM $ 0.0013
+0.22%
$ 163,288 $ 5,796
Jul 6, 10 AM $ 0.00129
-0.19%
$ 162,936 $ 6,399
Jul 6, 9 AM $ 0.0013
-0.33%
$ 163,242 $ 30,721
Jul 6, 8 AM $ 0.0013
+0.68%
$ 163,894 $ 30,519
Jul 6, 7 AM $ 0.00129
-0.01%
$ 162,782 $ 30,245
Jul 6, 6 AM $ 0.00129
+0.00%
$ 162,804 $ 30,363
Jul 6, 5 AM $ 0.00129
-0.03%
$ 162,803 $ 30,242
Jul 6, 4 AM $ 0.00129
+0.08%
$ 162,845 $ 30,852
Jul 6, 3 AM $ 0.00129
-0.02%
$ 162,723 $ 31,371
Jul 6, 2 AM $ 0.00129
-0.17%
$ 162,757 $ 31,497
Jul 6, 1 AM $ 0.00129
+0.05%
$ 163,033 $ 31,268
Jul 6, 12 AM $ 0.00129
+0.06%
$ 162,951 $ 31,221
Jul 5, 11 PM $ 0.00129
-0.24%
$ 162,859 $ 31,506
Jul 5, 10 PM $ 0.0013
+0.68%
$ 163,252 $ 32,513
Jul 5, 9 PM $ 0.00129
+0.49%
$ 162,147 $ 32,085
Jul 5, 8 PM $ 0.00128
+0.11%
$ 161,350 $ 32,000
Jul 5, 7 PM $ 0.00128
-0.09%
$ 161,173 $ 32,171
Jul 5, 6 PM $ 0.00128
-0.52%
$ 161,319 $ 32,638
Jul 5, 5 PM $ 0.00129
-0.53%
$ 162,162 $ 32,821
Jul 5, 4 PM $ 0.00129
+0.83%
$ 163,032 $ 33,817
Jul 5, 3 PM $ 0.00128
-0.57%
$ 161,694 $ 33,358
Jul 5, 2 PM $ 0.00129
-0.06%
$ 162,617 $ 33,142
Jul 5, 1 PM $ 0.00129
+0.39%
$ 162,713 $ 33,014
Jul 5, 12 PM $ 0.00129
-0.03%
$ 162,079 $ 32,804
Jul 5, 11 AM $ 0.00129
-1.04%
$ 162,128 $ 32,179
Jul 5, 10 AM $ 0.0013
+0.96%
$ 163,850 $ 31,655
Jul 5, 9 AM $ 0.00129
-0.36%
$ 162,297 $ 7,785
Jul 5, 8 AM $ 0.00129
+0.19%
$ 162,887 $ 7,558
Jul 5, 7 AM $ 0.00129
+0.11%
$ 162,577 $ 7,455
Jul 5, 6 AM $ 0.00129
+0.13%
$ 162,404 $ 7,625
Jul 5, 5 AM $ 0.00129
-0.85%
$ 162,196 $ 7,700
Jul 5, 4 AM $ 0.0013
+0.12%
$ 163,593 $ 7,197