RWA Inc Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,006
11:52 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,033
11:51 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,048
11:50 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,048
11:49 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,048
11:48 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,048
11:47 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,048
11:46 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,048
11:45 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,048
11:44 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,048
11:43 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,048
11:42 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,048
11:41 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,048
11:40 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,046
11:39 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,046
11:38 PM $ 0.00228
-0.09%
$ 2.25 million $ 219,046
11:37 PM $ 0.00228
-0.04%
$ 2.25 million $ 218,994
11:36 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,974
11:35 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,693
11:34 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,693
11:33 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,693
11:32 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,693
11:31 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,693
11:30 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,693
11:29 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,693
11:28 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,693
11:27 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,693
11:26 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,693
11:25 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,693
11:24 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,693
11:23 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,693
11:22 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,693
11:21 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,845
11:20 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,845
11:19 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,845
11:18 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,845
11:17 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,845
11:16 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,845
11:15 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,845
11:14 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,845
11:13 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,845
11:12 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,845
11:11 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,845
11:10 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,841
11:09 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,841
11:08 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,841
11:07 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,841
11:06 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,841
11:05 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,841
11:04 PM $ 0.00229
+0.00%
$ 2.25 million $ 218,841