RWA Inc Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.00129
-0.85%
$ 162,196 $ 7,700
Jul 5, 4 AM $ 0.0013
+0.12%
$ 163,593 $ 7,197
Jul 5, 3 AM $ 0.0013
-0.67%
$ 163,400 $ 6,620
Jul 5, 2 AM $ 0.00131
-0.03%
$ 164,496 $ 6,449
Jul 5, 1 AM $ 0.00131
-0.05%
$ 164,539 $ 9,323
Jul 5, 12 AM $ 0.00131
+0.21%
$ 164,622 $ 10,516
Jul 4, 11 PM $ 0.0013
-1.22%
$ 164,275 $ 11,031
Jul 4, 10 PM $ 0.00132
+0.05%
$ 166,309 $ 13,790
Jul 4, 9 PM $ 0.00132
-0.28%
$ 166,230 $ 31,668
Jul 4, 8 PM $ 0.00132
+0.09%
$ 166,705 $ 31,492
Jul 4, 7 PM $ 0.00132
-0.07%
$ 166,550 $ 31,615
Jul 4, 6 PM $ 0.00132
-0.24%
$ 166,505 $ 32,863
Jul 4, 5 PM $ 0.00133
-0.08%
$ 166,904 $ 33,696
Jul 4, 4 PM $ 0.00133
+0.16%
$ 167,033 $ 33,037
Jul 4, 3 PM $ 0.00132
+0.23%
$ 166,763 $ 40,364
Jul 4, 2 PM $ 0.00132
+0.01%
$ 166,382 $ 40,448
Jul 4, 1 PM $ 0.00132
+0.00%
$ 166,371 $ 40,594
Jul 4, 12 PM $ 0.00132
+0.00%
$ 166,374 $ 40,621
Jul 4, 11 AM $ 0.00132
+0.06%
$ 166,371 $ 41,150
Jul 4, 10 AM $ 0.00132
-0.05%
$ 166,277 $ 41,233
Jul 4, 9 AM $ 0.00132
-0.01%
$ 166,357 $ 44,274
Jul 4, 8 AM $ 0.00132
+0.00%
$ 166,372 $ 44,658
Jul 4, 7 AM $ 0.00132
-0.26%
$ 166,372 $ 49,528
Jul 4, 6 AM $ 0.00132
+0.05%
$ 166,813 $ 50,603
Jul 4, 5 AM $ 0.00132
+0.09%
$ 166,726 $ 52,449
Jul 4, 4 AM $ 0.00132
-0.06%
$ 166,577 $ 52,784
Jul 4, 3 AM $ 0.00132
+0.00%
$ 166,673 $ 64,367
Jul 4, 2 AM $ 0.00132
-1.28%
$ 166,675 $ 64,518
Jul 4, 1 AM $ 0.00134
-0.20%
$ 168,367 $ 61,865
Jul 4, 12 AM $ 0.00134
+0.24%
$ 168,699 $ 62,026
Jul 3, 11 PM $ 0.00134
-1.04%
$ 168,302 $ 64,906
Jul 3, 10 PM $ 0.00135
+4.85%
$ 170,075 $ 61,025
Jul 3, 9 PM $ 0.00129
-0.21%
$ 162,209 $ 43,052
Jul 3, 8 PM $ 0.00129
+0.33%
$ 162,543 $ 43,609
Jul 3, 7 PM $ 0.00128
-0.39%
$ 161,526 $ 45,033
Jul 3, 6 PM $ 0.00129
-0.89%
$ 162,166 $ 43,780
Jul 3, 5 PM $ 0.0013
-0.48%
$ 163,625 $ 43,542
Jul 3, 4 PM $ 0.00131
-1.13%
$ 164,416 $ 44,644
Jul 3, 3 PM $ 0.00132
+0.09%
$ 166,292 $ 37,580
Jul 3, 2 PM $ 0.00132
+0.22%
$ 166,139 $ 37,927
Jul 3, 1 PM $ 0.00132
+0.06%
$ 165,766 $ 38,319
Jul 3, 12 PM $ 0.00132
-0.01%
$ 165,664 $ 45,785
Jul 3, 11 AM $ 0.00132
-0.01%
$ 165,673 $ 51,934
Jul 3, 10 AM $ 0.00132
-0.26%
$ 165,685 $ 52,493
Jul 3, 9 AM $ 0.00132
-0.75%
$ 166,122 $ 50,255
Jul 3, 8 AM $ 0.00133
+0.15%
$ 167,373 $ 50,064
Jul 3, 7 AM $ 0.00133
-0.25%
$ 167,116 $ 65,512
Jul 3, 6 AM $ 0.00133
-0.18%
$ 167,542 $ 64,841
Jul 3, 5 AM $ 0.00133
+0.04%
$ 167,845 $ 63,146
Jul 3, 4 AM $ 0.00133
+2.36%
$ 167,771 $ 63,752