Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.00204
+0.43%
$2.01 million $23,901
Sep 7, 6 AM $0.00203
-2.21%
$2 million $25,016
Sep 7, 5 AM $0.00207
-0.71%
$2.04 million $24,307
Sep 7, 4 AM $0.00209
+0.43%
$2.06 million $22,279
Sep 7, 3 AM $0.00208
+0.27%
$2.05 million $22,017
Sep 7, 2 AM $0.00207
+0.77%
$2.04 million $22,326
Sep 7, 1 AM $0.00206
-0.95%
$2.03 million $22,659
Sep 7, 12 AM $0.00208
-0.38%
$2.05 million $21,746
Sep 6, 11 PM $0.0021
+3.96%
$2.07 million $21,675
Sep 6, 10 PM $0.00202
+0.96%
$1.99 million $20,584
Sep 6, 9 PM $0.002
+1.79%
$1.97 million $16,276
Sep 6, 8 PM $0.00197
+1.05%
$1.94 million $15,240
Sep 6, 7 PM $0.00195
+1.42%
$1.92 million $13,527
Sep 6, 6 PM $0.00192
-2.13%
$1.89 million $13,692
Sep 6, 5 PM $0.00196
-0.95%
$1.93 million $11,934
Sep 6, 4 PM $0.00198
+0.84%
$1.95 million $12,376
Sep 6, 3 PM $0.00196
+1.94%
$1.93 million $12,198
Sep 6, 2 PM $0.00193
-0.68%
$1.9 million $10,681
Sep 6, 1 PM $0.00194
+0.04%
$1.91 million $10,796
Sep 6, 12 PM $0.00194
-0.04%
$1.91 million $11,532
Sep 6, 11 AM $0.00194
+0.94%
$1.91 million $19,494
Sep 6, 10 AM $0.00192
+1.09%
$1.89 million $21,851
Sep 6, 9 AM $0.0019
-0.19%
$1.87 million $22,907
Sep 6, 8 AM $0.0019
+0.47%
$1.87 million $23,056
Sep 6, 7 AM $0.00189
+1.06%
$1.87 million $22,899
Sep 6, 6 AM $0.00187
+0.71%
$1.85 million $21,724
Sep 6, 5 AM $0.00186
-0.86%
$1.83 million $22,292
Sep 6, 4 AM $0.00188
-0.72%
$1.85 million $22,255
Sep 6, 3 AM $0.00189
+1.59%
$1.86 million $22,072
Sep 6, 2 AM $0.00186
+0.77%
$1.83 million $22,298
Sep 6, 1 AM $0.00185
+0.39%
$1.82 million $21,949
Sep 6, 12 AM $0.00184
-1.10%
$1.81 million $21,889
Sep 5, 11 PM $0.00186
+0.36%
$1.83 million $21,860
Sep 5, 10 PM $0.00185
+0.20%
$1.83 million $21,665
Sep 5, 9 PM $0.00185
-0.32%
$1.82 million $21,472
Sep 5, 8 PM $0.00186
+0.95%
$1.83 million $21,224
Sep 5, 7 PM $0.00184
-0.36%
$1.81 million $21,909
Sep 5, 6 PM $0.00185
+0.62%
$1.82 million $22,455
Sep 5, 5 PM $0.00183
-0.24%
$1.81 million $22,863
Sep 5, 4 PM $0.00184
+0.29%
$1.81 million $23,348
Sep 5, 3 PM $0.00183
-0.65%
$1.81 million $23,731
Sep 5, 2 PM $0.00185
+0.32%
$1.82 million $23,825
Sep 5, 1 PM $0.00184
-0.07%
$1.81 million $24,433
Sep 5, 12 PM $0.00184
-0.63%
$1.81 million $23,940
Sep 5, 11 AM $0.00185
+0.65%
$1.83 million $18,258
Sep 5, 10 AM $0.00184
-0.48%
$1.81 million $16,338
Sep 5, 9 AM $0.00185
-0.29%
$1.82 million $16,122
Sep 5, 8 AM $0.00186
+0.85%
$1.83 million $16,802
Sep 5, 7 AM $0.00184
+0.08%
$1.81 million $25,107
Sep 5, 6 AM $0.00184
-0.86%
$1.81 million $37,299