RWA Inc Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0019
-0.08%
$ 238,761 $ 172,181
Mar 15, 7 AM $ 0.0019
+0.20%
$ 238,945 $ 166,709
Mar 15, 6 AM $ 0.00189
+0.00%
$ 238,467 $ 163,772
Mar 15, 5 AM $ 0.00189
+0.89%
$ 238,470 $ 166,371
Mar 15, 4 AM $ 0.00188
-0.14%
$ 236,355 $ 168,934
Mar 15, 3 AM $ 0.00188
+0.18%
$ 236,686 $ 177,555
Mar 15, 2 AM $ 0.00188
-0.24%
$ 236,255 $ 176,231
Mar 15, 1 AM $ 0.00188
-0.04%
$ 236,813 $ 169,217
Mar 15, 12 AM $ 0.00188
-0.19%
$ 236,906 $ 172,528
Mar 14, 11 PM $ 0.00189
-0.07%
$ 237,353 $ 189,181
Mar 14, 10 PM $ 0.00189
-0.01%
$ 237,524 $ 188,931
Mar 14, 9 PM $ 0.00189
+0.05%
$ 237,538 $ 186,991
Mar 14, 8 PM $ 0.00189
+0.02%
$ 237,410 $ 194,551
Mar 14, 7 PM $ 0.00189
-0.65%
$ 237,354 $ 195,170
Mar 14, 6 PM $ 0.0019
-0.04%
$ 238,908 $ 195,066
Mar 14, 5 PM $ 0.0019
+0.00%
$ 239,003 $ 200,075
Mar 14, 4 PM $ 0.0019
+0.29%
$ 239,011 $ 206,278
Mar 14, 3 PM $ 0.00189
-0.43%
$ 238,212 $ 202,313
Mar 14, 2 PM $ 0.0019
-0.68%
$ 239,229 $ 192,006
Mar 14, 1 PM $ 0.00191
-0.14%
$ 240,870 $ 183,249
Mar 14, 12 PM $ 0.00192
+0.23%
$ 241,219 $ 181,917
Mar 14, 11 AM $ 0.00191
-0.33%
$ 240,747 $ 180,850
Mar 14, 10 AM $ 0.00192
+1.52%
$ 241,456 $ 176,743
Mar 14, 9 AM $ 0.00189
+0.13%
$ 237,740 $ 163,914
Mar 14, 8 AM $ 0.00189
+0.00%
$ 237,423 $ 159,479
Mar 14, 7 AM $ 0.00189
+0.11%
$ 237,513 $ 164,344
Mar 14, 6 AM $ 0.00188
-0.45%
$ 237,243 $ 164,456
Mar 14, 5 AM $ 0.00189
-0.14%
$ 238,411 $ 160,448
Mar 14, 4 AM $ 0.0019
+0.09%
$ 238,749 $ 154,622
Mar 14, 3 AM $ 0.00189
+0.07%
$ 238,545 $ 148,340
Mar 14, 2 AM $ 0.00189
-0.02%
$ 238,381 $ 146,590
Mar 14, 1 AM $ 0.00189
+0.27%
$ 238,425 $ 153,364
Mar 14, 12 AM $ 0.00189
+1.17%
$ 237,791 $ 152,224
Mar 13, 11 PM $ 0.00187
-0.06%
$ 235,041 $ 135,371
Mar 13, 10 PM $ 0.00187
-0.04%
$ 235,190 $ 136,108
Mar 13, 9 PM $ 0.00187
+3.71%
$ 235,293 $ 138,471
Mar 13, 8 PM $ 0.0018
+0.03%
$ 226,868 $ 130,814
Mar 13, 7 PM $ 0.0018
+0.53%
$ 226,802 $ 130,746
Mar 13, 6 PM $ 0.00179
-0.87%
$ 225,614 $ 132,331
Mar 13, 5 PM $ 0.00181
-0.07%
$ 227,591 $ 129,987
Mar 13, 4 PM $ 0.00181
-2.15%
$ 227,753 $ 127,718
Mar 13, 3 PM $ 0.00185
-0.66%
$ 232,745 $ 131,475
Mar 13, 2 PM $ 0.00186
+0.36%
$ 234,303 $ 140,499
Mar 13, 1 PM $ 0.00185
-0.06%
$ 233,472 $ 145,589
Mar 13, 12 PM $ 0.00186
-0.08%
$ 233,604 $ 148,051
Mar 13, 11 AM $ 0.00186
+0.55%
$ 233,787 $ 149,662
Mar 13, 10 AM $ 0.00185
-0.25%
$ 232,508 $ 146,243
Mar 13, 9 AM $ 0.00185
-1.31%
$ 233,084 $ 145,678
Mar 13, 8 AM $ 0.00188
+1.78%
$ 236,173 $ 141,871
Mar 13, 7 AM $ 0.00184
-2.33%
$ 232,036 $ 133,448