RWA Inc Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00211
+0.00%
$ 2.08 million $ 27,921
4:57 PM $ 0.00211
-0.68%
$ 2.08 million $ 27,872
4:56 PM $ 0.00212
+0.00%
$ 2.08 million $ 24,331
4:55 PM $ 0.00212
+0.00%
$ 2.08 million $ 24,331
4:54 PM $ 0.00212
-0.81%
$ 2.09 million $ 24,331
4:53 PM $ 0.00214
+0.00%
$ 2.09 million $ 24,330
4:52 PM $ 0.00214
+0.00%
$ 2.09 million $ 24,330
4:51 PM $ 0.00214
+0.00%
$ 2.09 million $ 24,330
4:50 PM $ 0.00215
+0.00%
$ 2.09 million $ 24,322
4:49 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,322
4:48 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,322
4:47 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,322
4:46 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,732
4:45 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,766
4:44 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,788
4:43 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,788
4:42 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,788
4:41 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,788
4:40 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,788
4:39 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,788
4:38 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,788
4:37 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,788
4:36 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,788
4:35 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,788
4:34 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,788
4:33 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,788
4:32 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,788
4:31 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,862
4:30 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,841
4:29 PM $ 0.00215
+0.00%
$ 2.12 million $ 24,841
4:28 PM $ 0.00215
-0.19%
$ 2.12 million $ 24,806
4:27 PM $ 0.00216
-0.46%
$ 2.12 million $ 22,844
4:26 PM $ 0.00217
+0.00%
$ 2.12 million $ 22,843
4:25 PM $ 0.00217
+0.00%
$ 2.12 million $ 22,843
4:24 PM $ 0.00217
+0.00%
$ 2.13 million $ 22,843
4:23 PM $ 0.00217
+0.00%
$ 2.13 million $ 22,843
4:22 PM $ 0.00217
+0.00%
$ 2.13 million $ 22,843
4:21 PM $ 0.00217
+0.00%
$ 2.13 million $ 22,843
4:20 PM $ 0.00217
+0.00%
$ 2.13 million $ 22,843
4:19 PM $ 0.00217
+0.00%
$ 2.13 million $ 22,843
4:18 PM $ 0.00217
+0.00%
$ 2.13 million $ 22,843
4:17 PM $ 0.00217
+0.00%
$ 2.13 million $ 22,843
4:16 PM $ 0.00217
+0.00%
$ 2.13 million $ 22,843
4:15 PM $ 0.00217
+0.00%
$ 2.13 million $ 22,843
4:14 PM $ 0.00217
+0.00%
$ 2.13 million $ 22,843
4:13 PM $ 0.00217
+0.00%
$ 2.13 million $ 22,843
4:12 PM $ 0.00217
+0.00%
$ 2.13 million $ 22,843
4:11 PM $ 0.00217
+0.00%
$ 2.13 million $ 22,843
4:10 PM $ 0.00217
+0.00%
$ 2.13 million $ 22,843
4:09 PM $ 0.00217
-0.09%
$ 2.13 million $ 22,843