RWA Inc Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.00133
+2.36%
$ 167,771 $ 63,752
Jul 3, 3 AM $ 0.0013
+0.08%
$ 163,896 $ 52,560
Jul 3, 2 AM $ 0.0013
-0.21%
$ 163,768 $ 52,850
Jul 3, 1 AM $ 0.0013
+0.18%
$ 164,112 $ 55,862
Jul 3, 12 AM $ 0.0013
-0.68%
$ 163,819 $ 54,985
Jul 2, 11 PM $ 0.00131
+0.54%
$ 164,942 $ 58,017
Jul 2, 10 PM $ 0.0013
-0.43%
$ 164,064 $ 58,263
Jul 2, 9 PM $ 0.00131
+0.36%
$ 164,777 $ 58,907
Jul 2, 8 PM $ 0.0013
+0.85%
$ 164,185 $ 62,009
Jul 2, 7 PM $ 0.00129
-0.11%
$ 162,797 $ 60,711
Jul 2, 6 PM $ 0.00129
-0.66%
$ 162,971 $ 60,614
Jul 2, 5 PM $ 0.0013
+0.64%
$ 164,056 $ 59,885
Jul 2, 4 PM $ 0.00129
+0.52%
$ 163,021 $ 59,178
Jul 2, 3 PM $ 0.00129
+0.11%
$ 162,172 $ 60,166
Jul 2, 2 PM $ 0.00129
+0.18%
$ 161,996 $ 64,382
Jul 2, 1 PM $ 0.00128
+1.29%
$ 161,709 $ 65,969
Jul 2, 12 PM $ 0.00127
-0.68%
$ 159,654 $ 60,836
Jul 2, 11 AM $ 0.00128
-0.73%
$ 160,739 $ 54,236
Jul 2, 10 AM $ 0.00129
-0.88%
$ 161,927 $ 53,872
Jul 2, 9 AM $ 0.0013
-1.49%
$ 163,364 $ 53,073
Jul 2, 8 AM $ 0.00132
+1.79%
$ 165,843 $ 52,501
Jul 2, 7 AM $ 0.00129
+1.12%
$ 162,923 $ 37,772
Jul 2, 6 AM $ 0.00128
-0.21%
$ 161,125 $ 37,133
Jul 2, 5 AM $ 0.00128
+0.47%
$ 161,467 $ 36,969
Jul 2, 4 AM $ 0.00128
-0.65%
$ 160,706 $ 50,643
Jul 2, 3 AM $ 0.00128
+0.30%
$ 161,760 $ 50,969
Jul 2, 2 AM $ 0.00128
-1.49%
$ 161,269 $ 50,608
Jul 2, 1 AM $ 0.0013
+0.51%
$ 163,700 $ 47,928
Jul 2, 12 AM $ 0.0013
-4.44%
$ 163,152 $ 49,842
Jul 1, 11 PM $ 0.00136
-0.57%
$ 170,725 $ 50,364
Jul 1, 10 PM $ 0.00136
-1.16%
$ 171,701 $ 50,058
Jul 1, 9 PM $ 0.00138
-1.08%
$ 173,781 $ 71,627
Jul 1, 8 PM $ 0.0014
+0.31%
$ 175,684 $ 68,761
Jul 1, 7 PM $ 0.00139
-0.74%
$ 175,144 $ 68,828
Jul 1, 6 PM $ 0.0014
+0.47%
$ 176,445 $ 68,790
Jul 1, 5 PM $ 0.00139
+0.12%
$ 175,621 $ 69,059
Jul 1, 4 PM $ 0.00139
-2.10%
$ 175,418 $ 68,820
Jul 1, 3 PM $ 0.00142
-2.80%
$ 179,188 $ 67,977
Jul 1, 2 PM $ 0.00146
-1.30%
$ 183,646 $ 63,953
Jul 1, 1 PM $ 0.00148
+0.26%
$ 186,060 $ 61,827
Jul 1, 12 PM $ 0.00147
-0.09%
$ 185,578 $ 60,000
Jul 1, 11 AM $ 0.00148
+0.03%
$ 185,737 $ 60,006
Jul 1, 10 AM $ 0.00147
-0.03%
$ 185,681 $ 66,012
Jul 1, 9 AM $ 0.00148
-0.13%
$ 185,742 $ 66,453
Jul 1, 8 AM $ 0.00148
+1.18%
$ 185,982 $ 66,435
Jul 1, 7 AM $ 0.00146
-0.02%
$ 183,805 $ 61,572
Jul 1, 6 AM $ 0.00146
+0.06%
$ 183,835 $ 61,513
Jul 1, 5 AM $ 0.00146
+0.71%
$ 183,721 $ 61,910
Jul 1, 4 AM $ 0.00145
-0.36%
$ 182,419 $ 48,166
Jul 1, 3 AM $ 0.00145
-0.13%
$ 183,086 $ 48,238