RWA Inc Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00184
-2.33%
$ 232,036 $ 133,448
Mar 13, 6 AM $ 0.00189
-0.27%
$ 237,569 $ 134,571
Mar 13, 5 AM $ 0.00189
+0.22%
$ 238,206 $ 139,218
Mar 13, 4 AM $ 0.00189
-2.30%
$ 237,688 $ 140,930
Mar 13, 3 AM $ 0.00193
+0.07%
$ 243,285 $ 141,220
Mar 13, 2 AM $ 0.00193
+0.25%
$ 243,105 $ 141,541
Mar 13, 1 AM $ 0.00193
+0.10%
$ 242,566 $ 140,650
Mar 13, 12 AM $ 0.00192
+0.00%
$ 242,328 $ 139,486
Mar 12, 11 PM $ 0.00193
-1.97%
$ 242,440 $ 132,514
Mar 12, 10 PM $ 0.00196
+0.14%
$ 247,200 $ 127,638
Mar 12, 9 PM $ 0.00196
-0.08%
$ 246,857 $ 119,936
Mar 12, 8 PM $ 0.00196
-0.04%
$ 247,060 $ 115,416
Mar 12, 7 PM $ 0.00196
-5.02%
$ 247,261 $ 112,501
Mar 12, 6 PM $ 0.00207
+2.56%
$ 260,318 $ 105,772
Mar 12, 5 PM $ 0.00202
-0.09%
$ 253,820 $ 105,733
Mar 12, 4 PM $ 0.00202
-0.01%
$ 254,060 $ 102,865
Mar 12, 3 PM $ 0.00202
-0.21%
$ 254,085 $ 113,191
Mar 12, 2 PM $ 0.00202
-1.08%
$ 254,628 $ 108,053
Mar 12, 1 PM $ 0.00204
-0.53%
$ 257,402 $ 101,663
Mar 12, 12 PM $ 0.00206
-0.23%
$ 258,764 $ 97,291
Mar 12, 11 AM $ 0.00206
-0.22%
$ 259,363 $ 92,376
Mar 12, 10 AM $ 0.00206
-0.70%
$ 259,927 $ 95,443
Mar 12, 9 AM $ 0.00208
+0.89%
$ 261,770 $ 101,253
Mar 12, 8 AM $ 0.00206
-0.32%
$ 259,469 $ 102,564
Mar 12, 7 AM $ 0.00207
+1.88%
$ 260,292 $ 102,730
Mar 12, 6 AM $ 0.00203
-1.51%
$ 255,477 $ 97,209
Mar 12, 5 AM $ 0.00206
-0.30%
$ 259,389 $ 90,442
Mar 12, 4 AM $ 0.00207
-0.03%
$ 260,170 $ 87,912
Mar 12, 3 AM $ 0.00207
-0.44%
$ 260,241 $ 86,598
Mar 12, 2 AM $ 0.00208
-0.31%
$ 261,400 $ 84,826
Mar 12, 1 AM $ 0.00208
-1.62%
$ 262,204 $ 78,989
Mar 12, 12 AM $ 0.00212
-0.04%
$ 266,530 $ 73,545
Mar 11, 11 PM $ 0.00212
+1.25%
$ 266,631 $ 73,778
Mar 11, 10 PM $ 0.00209
-0.82%
$ 263,328 $ 71,226
Mar 11, 9 PM $ 0.00211
-1.15%
$ 265,501 $ 74,560
Mar 11, 8 PM $ 0.00213
+5.35%
$ 268,603 $ 75,097
Mar 11, 7 PM $ 0.00203
-1.46%
$ 254,965 $ 71,461
Mar 11, 6 PM $ 0.00206
+0.04%
$ 258,751 $ 76,573
Mar 11, 5 PM $ 0.00205
+0.03%
$ 258,654 $ 53,828
Mar 11, 4 PM $ 0.00205
+5.65%
$ 258,577 $ 79,531
Mar 11, 3 PM $ 0.00194
+1.32%
$ 244,738 $ 62,114
Mar 11, 2 PM $ 0.00192
-0.55%
$ 241,524 $ 63,627
Mar 11, 1 PM $ 0.00193
-0.16%
$ 242,848 $ 71,946
Mar 11, 12 PM $ 0.00193
-0.05%
$ 243,227 $ 73,737
Mar 11, 11 AM $ 0.00193
-1.96%
$ 243,034 $ 72,087
Mar 11, 10 AM $ 0.00197
+7.41%
$ 247,903 $ 69,446
Mar 11, 9 AM $ 0.00183
-1.44%
$ 230,808 $ 63,148
Mar 11, 8 AM $ 0.00186
-0.12%
$ 234,188 $ 62,298
Mar 11, 7 AM $ 0.00186
-1.14%
$ 234,463 $ 78,353
Mar 11, 6 AM $ 0.00188
-0.82%
$ 237,172 $ 110,744