Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 AM $0.00184
-0.86%
$1.81 million $37,299
Sep 5, 5 AM $0.00186
+0.46%
$1.83 million $37,038
Sep 5, 4 AM $0.00185
-0.32%
$1.82 million $37,561
Sep 5, 3 AM $0.00185
+0.24%
$1.82 million $37,698
Sep 5, 2 AM $0.00185
+0.00%
$1.82 million $37,180
Sep 5, 1 AM $0.00185
-0.02%
$1.82 million $37,067
Sep 5, 12 AM $0.00185
-0.05%
$1.82 million $37,215
Sep 4, 11 PM $0.00185
+0.05%
$1.82 million $37,245
Sep 4, 10 PM $0.00185
+0.03%
$1.82 million $37,329
Sep 4, 9 PM $0.00185
-0.03%
$1.82 million $37,324
Sep 4, 8 PM $0.00185
-0.20%
$1.82 million $38,078
Sep 4, 7 PM $0.00185
-1.43%
$1.82 million $36,977
Sep 4, 6 PM $0.00188
+0.11%
$1.85 million $36,514
Sep 4, 5 PM $0.00188
-0.12%
$1.85 million $36,078
Sep 4, 4 PM $0.00188
+0.18%
$1.85 million $35,102
Sep 4, 3 PM $0.00188
-0.11%
$1.85 million $34,641
Sep 4, 2 PM $0.00188
+0.96%
$1.85 million $34,413
Sep 4, 1 PM $0.00186
-0.11%
$1.83 million $36,550
Sep 4, 12 PM $0.00186
-1.05%
$1.83 million $36,333
Sep 4, 11 AM $0.00188
+0.97%
$1.85 million $35,836
Sep 4, 10 AM $0.00186
-0.23%
$1.84 million $35,935
Sep 4, 9 AM $0.00187
+0.81%
$1.84 million $34,603
Sep 4, 8 AM $0.00185
-2.42%
$1.82 million $34,089
Sep 4, 7 AM $0.0019
+3.67%
$1.87 million $26,341
Sep 4, 6 AM $0.00183
-1.00%
$1.8 million $15,033
Sep 4, 5 AM $0.00185
-0.89%
$1.82 million $16,245
Sep 4, 4 AM $0.00187
-0.01%
$1.84 million $15,947
Sep 4, 3 AM $0.00187
+0.31%
$1.84 million $15,921
Sep 4, 2 AM $0.00186
-0.04%
$1.83 million $15,852
Sep 4, 1 AM $0.00186
-0.05%
$1.83 million $17,332
Sep 4, 12 AM $0.00186
+0.07%
$1.83 million $17,773
Sep 3, 11 PM $0.00186
-0.04%
$1.83 million $18,469
Sep 3, 10 PM $0.00186
-0.40%
$1.83 million $20,868
Sep 3, 9 PM $0.00187
+0.42%
$1.84 million $24,556
Sep 3, 8 PM $0.00186
+0.10%
$1.83 million $25,717
Sep 3, 7 PM $0.00186
-0.24%
$1.83 million $25,722
Sep 3, 6 PM $0.00186
+0.21%
$1.84 million $25,980
Sep 3, 5 PM $0.00186
-0.18%
$1.83 million $26,359
Sep 3, 4 PM $0.00186
-0.26%
$1.84 million $26,428
Sep 3, 3 PM $0.00187
+0.35%
$1.84 million $26,814
Sep 3, 2 PM $0.00186
-0.22%
$1.83 million $27,273
Sep 3, 1 PM $0.00187
-0.49%
$1.84 million $26,582
Sep 3, 12 PM $0.00188
-1.53%
$1.85 million $27,516
Sep 3, 11 AM $0.00191
+0.34%
$1.88 million $25,588
Sep 3, 10 AM $0.0019
-0.05%
$1.87 million $25,264
Sep 3, 9 AM $0.0019
-0.51%
$1.87 million $26,650
Sep 3, 8 AM $0.00191
-1.89%
$1.88 million $27,796
Sep 3, 7 AM $0.00195
+1.91%
$1.92 million $32,165
Sep 3, 6 AM $0.00191
-0.62%
$1.88 million $36,525
Sep 3, 5 AM $0.00192
-0.03%
$1.89 million $48,154