Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:18 AM $0.00199
+0.59%
$1.95 million $62,934
3:17 AM $0.00198
+0.00%
$1.95 million $62,911
3:16 AM $0.00198
+0.00%
$1.95 million $62,911
3:15 AM $0.00198
-1.07%
$1.95 million $62,911
3:14 AM $0.002
+0.00%
$1.97 million $62,745
3:13 AM $0.002
+0.00%
$1.97 million $63,239
3:12 AM $0.002
+0.00%
$1.97 million $63,239
3:11 AM $0.002
+0.24%
$1.97 million $63,319
3:10 AM $0.002
+0.16%
$1.97 million $63,309
3:09 AM $0.00199
-0.35%
$1.96 million $62,769
3:08 AM $0.002
+0.28%
$1.96 million $62,803
3:07 AM $0.00199
+0.68%
$1.96 million $62,755
3:06 AM $0.00198
+0.41%
$1.96 million $62,677
3:05 AM $0.00197
-0.76%
$1.96 million $62,606
3:04 AM $0.00199
+0.77%
$1.96 million $62,131
3:03 AM $0.00198
-1.29%
$1.96 million $62,072
3:02 AM $0.002
+1.15%
$1.96 million $61,814
3:01 AM $0.00198
-0.36%
$1.96 million $61,714
3:00 AM $0.00199
-0.10%
$1.96 million $61,533
2:59 AM $0.002
-0.08%
$1.97 million $61,240
2:58 AM $0.00199
+0.21%
$1.97 million $61,202
2:57 AM $0.00199
-0.37%
$1.97 million $61,169
2:56 AM $0.002
-0.29%
$1.97 million $61,023
2:55 AM $0.002
-0.09%
$1.97 million $60,939
2:54 AM $0.00201
-0.06%
$1.98 million $60,916
2:53 AM $0.00201
+0.07%
$1.98 million $60,872
2:52 AM $0.00201
-0.02%
$1.98 million $60,819
2:51 AM $0.00201
+0.07%
$1.98 million $60,799
2:50 AM $0.002
-0.17%
$1.98 million $60,767
2:49 AM $0.00201
+0.11%
$1.98 million $60,702
2:48 AM $0.002
+0.05%
$1.98 million $60,595
2:47 AM $0.002
-0.17%
$1.98 million $60,527
2:46 AM $0.00201
+0.04%
$1.98 million $60,519
2:45 AM $0.00201
+0.28%
$1.98 million $60,532
2:44 AM $0.002
+0.50%
$1.97 million $60,477
2:43 AM $0.00199
-0.71%
$1.97 million $60,291
2:42 AM $0.00201
-0.06%
$1.97 million $59,829
2:41 AM $0.00201
+0.00%
$1.97 million $59,738
2:40 AM $0.00201
-0.18%
$1.97 million $59,838
2:39 AM $0.00201
+0.20%
$1.98 million $59,762
2:38 AM $0.00201
-0.40%
$1.98 million $59,900
2:37 AM $0.00201
+0.25%
$1.98 million $59,901
2:36 AM $0.00201
-0.02%
$1.98 million $59,743
2:35 AM $0.00201
-0.06%
$1.98 million $59,690
2:34 AM $0.00201
+0.21%
$1.98 million $59,754
2:33 AM $0.002
-0.06%
$1.98 million $59,675
2:32 AM $0.00201
+0.25%
$1.98 million $59,592
2:31 AM $0.002
+0.06%
$1.98 million $59,560
2:30 AM $0.002
-0.23%
$1.98 million $59,550
2:29 AM $0.002
+0.23%
$1.97 million $59,615