Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 AM $0.00192
-0.03%
$1.89 million $48,154
Sep 3, 4 AM $0.00192
+0.40%
$1.89 million $50,537
Sep 3, 3 AM $0.00191
-0.54%
$1.88 million $50,786
Sep 3, 2 AM $0.00192
+0.85%
$1.89 million $58,931
Sep 3, 1 AM $0.00191
+0.60%
$1.88 million $57,599
Sep 3, 12 AM $0.0019
+0.52%
$1.87 million $58,537
Sep 2, 11 PM $0.00189
+0.08%
$1.86 million $57,665
Sep 2, 10 PM $0.00189
+0.09%
$1.86 million $55,801
Sep 2, 9 PM $0.00188
+2.75%
$1.86 million $51,735
Sep 2, 8 PM $0.00183
+0.02%
$1.81 million $49,583
Sep 2, 7 PM $0.00183
-1.20%
$1.81 million $49,733
Sep 2, 6 PM $0.00186
+1.41%
$1.83 million $49,673
Sep 2, 5 PM $0.00183
-1.11%
$1.8 million $50,476
Sep 2, 4 PM $0.00185
-0.64%
$1.82 million $53,309
Sep 2, 3 PM $0.00186
+0.31%
$1.83 million $53,314
Sep 2, 2 PM $0.00186
+1.18%
$1.83 million $55,698
Sep 2, 1 PM $0.00183
-1.24%
$1.81 million $54,377
Sep 2, 12 PM $0.00186
-1.37%
$1.83 million $53,408
Sep 2, 11 AM $0.00188
-0.05%
$1.85 million $53,471
Sep 2, 10 AM $0.00188
+2.17%
$1.86 million $52,591
Sep 2, 9 AM $0.00184
-0.22%
$1.82 million $51,199
Sep 2, 8 AM $0.00185
-0.45%
$1.82 million $50,172
Sep 2, 7 AM $0.00186
+0.17%
$1.83 million $51,582
Sep 2, 6 AM $0.00185
+5.04%
$1.82 million $47,508
Sep 2, 5 AM $0.00176
+0.36%
$1.74 million $28,270
Sep 2, 4 AM $0.00176
-0.30%
$1.73 million $26,416
Sep 2, 3 AM $0.00176
+2.59%
$1.74 million $26,189
Sep 2, 2 AM $0.00172
+0.00%
$1.69 million $31,213
Sep 2, 1 AM $0.00172
+1.52%
$1.69 million $31,265
Sep 2, 12 AM $0.00169
+0.00%
$1.67 million $32,579
Sep 1, 11 PM $0.00169
+0.00%
$1.67 million $33,191
Sep 1, 10 PM $0.00169
-1.26%
$1.67 million $33,414
Sep 1, 9 PM $0.00171
+0.00%
$1.69 million $33,766
Sep 1, 8 PM $0.00171
-0.07%
$1.69 million $33,788
Sep 1, 7 PM $0.00171
-0.48%
$1.69 million $34,298
Sep 1, 6 PM $0.00172
+1.14%
$1.7 million $33,950
Sep 1, 5 PM $0.0017
+0.27%
$1.68 million $32,993
Sep 1, 4 PM $0.0017
-0.23%
$1.67 million $30,888
Sep 1, 3 PM $0.0017
-0.51%
$1.68 million $30,664
Sep 1, 2 PM $0.00171
-0.30%
$1.69 million $28,969
Sep 1, 1 PM $0.00172
+0.00%
$1.69 million $28,881
Sep 1, 12 PM $0.00172
+0.35%
$1.69 million $29,994
Sep 1, 11 AM $0.00171
+0.12%
$1.68 million $29,779
Sep 1, 10 AM $0.00171
+0.00%
$1.68 million $30,087
Sep 1, 9 AM $0.00171
-0.14%
$1.68 million $30,109
Sep 1, 8 AM $0.00171
+1.07%
$1.68 million $31,918
Sep 1, 7 AM $0.00169
+0.17%
$1.67 million $25,869
Sep 1, 6 AM $0.00169
-0.14%
$1.66 million $25,426
Sep 1, 5 AM $0.00169
-0.50%
$1.66 million $25,296
Sep 1, 4 AM $0.0017
-0.14%
$1.67 million $24,600