RWA Inc Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00186
-1.14%
$ 234,463 $ 78,353
Mar 11, 6 AM $ 0.00188
-0.82%
$ 237,172 $ 110,744
Mar 11, 5 AM $ 0.0019
-0.06%
$ 239,132 $ 126,575
Mar 11, 4 AM $ 0.0019
-0.08%
$ 239,276 $ 132,013
Mar 11, 3 AM $ 0.0019
-1.28%
$ 239,461 $ 137,607
Mar 11, 2 AM $ 0.00193
+0.72%
$ 242,573 $ 146,081
Mar 11, 1 AM $ 0.00191
-1.75%
$ 240,829 $ 150,082
Mar 11, 12 AM $ 0.00195
+0.05%
$ 245,114 $ 158,885
Mar 10, 11 PM $ 0.00195
+0.19%
$ 244,991 $ 165,444
Mar 10, 10 PM $ 0.00194
-0.33%
$ 244,521 $ 171,088
Mar 10, 9 PM $ 0.00195
-0.12%
$ 245,331 $ 172,948
Mar 10, 8 PM $ 0.00195
-0.02%
$ 245,615 $ 180,770
Mar 10, 7 PM $ 0.00195
+2.36%
$ 245,658 $ 184,741
Mar 10, 6 PM $ 0.00191
-2.33%
$ 239,988 $ 185,405
Mar 10, 5 PM $ 0.00195
+0.00%
$ 245,703 $ 187,435
Mar 10, 4 PM $ 0.00195
-0.72%
$ 245,698 $ 193,996
Mar 10, 3 PM $ 0.00197
+2.23%
$ 247,480 $ 235,974
Mar 10, 2 PM $ 0.00192
+7.98%
$ 242,067 $ 258,090
Mar 10, 1 PM $ 0.00178
-0.25%
$ 224,169 $ 256,384
Mar 10, 12 PM $ 0.00178
-0.10%
$ 224,726 $ 271,596
Mar 10, 11 AM $ 0.00179
+0.35%
$ 224,941 $ 291,071
Mar 10, 10 AM $ 0.00178
-0.05%
$ 224,163 $ 300,269
Mar 10, 9 AM $ 0.00178
+1.19%
$ 224,267 $ 318,016
Mar 10, 8 AM $ 0.00176
-5.24%
$ 221,619 $ 331,512
Mar 10, 7 AM $ 0.00186
-0.58%
$ 233,875 $ 321,791
Mar 10, 6 AM $ 0.00187
-1.64%
$ 235,227 $ 294,620
Mar 10, 5 AM $ 0.0019
+0.07%
$ 239,151 $ 281,904
Mar 10, 4 AM $ 0.0019
-0.13%
$ 238,987 $ 279,401
Mar 10, 3 AM $ 0.0019
+1.18%
$ 239,294 $ 282,974
Mar 10, 2 AM $ 0.00188
+0.95%
$ 236,494 $ 276,188
Mar 10, 1 AM $ 0.00186
+2.48%
$ 234,268 $ 273,659
Mar 10, 12 AM $ 0.00182
+2.51%
$ 228,605 $ 267,511
Mar 9, 11 PM $ 0.00177
+0.00%
$ 222,998 $ 263,613
Mar 9, 10 PM $ 0.00177
+0.25%
$ 223,213 $ 261,262
Mar 9, 9 PM $ 0.00177
+2.90%
$ 222,647 $ 260,697
Mar 9, 8 PM $ 0.00172
-0.48%
$ 216,381 $ 256,840
Mar 9, 7 PM $ 0.00173
+2.09%
$ 217,430 $ 258,085
Mar 9, 6 PM $ 0.00169
-4.86%
$ 212,977 $ 256,526
Mar 9, 5 PM $ 0.00178
-1.55%
$ 223,856 $ 261,172
Mar 9, 4 PM $ 0.00181
-4.94%
$ 227,333 $ 267,629
Mar 9, 3 PM $ 0.0019
+12.01%
$ 238,777 $ 230,270
Mar 9, 2 PM $ 0.00169
+2.52%
$ 213,175 $ 203,614
Mar 9, 1 PM $ 0.00165
+0.70%
$ 207,963 $ 200,122
Mar 9, 12 PM $ 0.00164
+0.00%
$ 206,520 $ 185,560
Mar 9, 11 AM $ 0.00164
-0.28%
$ 206,529 $ 175,350
Mar 9, 10 AM $ 0.00164
-0.73%
$ 206,999 $ 174,341
Mar 9, 9 AM $ 0.00166
+0.08%
$ 208,522 $ 169,428
Mar 9, 8 AM $ 0.00165
+0.14%
$ 208,348 $ 156,371
Mar 9, 7 AM $ 0.00165
-0.03%
$ 208,050 $ 153,152
Mar 9, 6 AM $ 0.00165
-0.09%
$ 208,106 $ 150,571