RWA Inc Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.00145
-0.13%
$ 183,086 $ 48,238
Jul 1, 2 AM $ 0.00146
+0.98%
$ 183,319 $ 48,237
Jul 1, 1 AM $ 0.00144
+0.13%
$ 181,548 $ 48,115
Jul 1, 12 AM $ 0.00144
-2.58%
$ 181,314 $ 45,917
Jun 30, 11 PM $ 0.00148
-0.62%
$ 186,109 $ 41,082
Jun 30, 10 PM $ 0.00149
+3.36%
$ 187,271 $ 40,688
Jun 30, 9 PM $ 0.00144
+0.09%
$ 181,188 $ 21,002
Jun 30, 8 PM $ 0.00144
-0.54%
$ 181,022 $ 20,691
Jun 30, 7 PM $ 0.00145
+0.00%
$ 182,012 $ 25,374
Jun 30, 6 PM $ 0.00145
-0.21%
$ 182,004 $ 26,734
Jun 30, 5 PM $ 0.00145
-0.01%
$ 182,385 $ 28,174
Jun 30, 4 PM $ 0.00145
+0.05%
$ 182,412 $ 48,392
Jun 30, 3 PM $ 0.00145
-0.12%
$ 182,320 $ 111,158
Jun 30, 2 PM $ 0.00145
-0.97%
$ 182,532 $ 111,310
Jun 30, 1 PM $ 0.00146
-0.47%
$ 184,324 $ 111,722
Jun 30, 12 PM $ 0.00147
+0.37%
$ 185,191 $ 113,259
Jun 30, 11 AM $ 0.00147
+1.12%
$ 184,508 $ 113,420
Jun 30, 10 AM $ 0.00145
-0.79%
$ 182,470 $ 107,451
Jun 30, 9 AM $ 0.00146
+0.26%
$ 183,917 $ 107,152
Jun 30, 8 AM $ 0.00146
-0.04%
$ 183,434 $ 107,891
Jun 30, 7 AM $ 0.00146
+0.51%
$ 183,510 $ 112,917
Jun 30, 6 AM $ 0.00145
-0.34%
$ 182,581 $ 113,587
Jun 30, 5 AM $ 0.00146
-0.43%
$ 183,210 $ 113,225
Jun 30, 4 AM $ 0.00146
-0.45%
$ 184,007 $ 113,194
Jun 30, 3 AM $ 0.00147
+0.00%
$ 184,845 $ 113,099
Jun 30, 2 AM $ 0.00147
-0.04%
$ 184,842 $ 113,536
Jun 30, 1 AM $ 0.00147
-0.06%
$ 184,907 $ 113,397
Jun 30, 12 AM $ 0.00147
-0.06%
$ 185,025 $ 113,224
Jun 29, 11 PM $ 0.00147
-0.19%
$ 185,137 $ 111,469
Jun 29, 10 PM $ 0.00147
+0.14%
$ 185,494 $ 111,465
Jun 29, 9 PM $ 0.00147
-0.56%
$ 185,240 $ 109,646
Jun 29, 8 PM $ 0.00148
-2.91%
$ 186,276 $ 109,771
Jun 29, 7 PM $ 0.00152
-0.04%
$ 191,865 $ 106,721
Jun 29, 6 PM $ 0.00152
+0.81%
$ 191,942 $ 105,318
Jun 29, 5 PM $ 0.00151
+0.63%
$ 190,400 $ 103,298
Jun 29, 4 PM $ 0.0015
+5.92%
$ 189,200 $ 82,399
Jun 29, 3 PM $ 0.00142
-0.28%
$ 178,630 $ 20,181
Jun 29, 2 PM $ 0.00142
+0.05%
$ 179,133 $ 19,978
Jun 29, 1 PM $ 0.00142
+0.34%
$ 179,036 $ 22,049
Jun 29, 12 PM $ 0.00142
-0.18%
$ 178,423 $ 20,717
Jun 29, 11 AM $ 0.00142
+0.31%
$ 178,745 $ 22,252
Jun 29, 10 AM $ 0.00142
+0.17%
$ 178,187 $ 22,736
Jun 29, 9 AM $ 0.00141
-0.26%
$ 177,891 $ 22,825
Jun 29, 8 AM $ 0.00142
+2.38%
$ 178,358 $ 21,069
Jun 29, 7 AM $ 0.00138
+0.61%
$ 174,208 $ 16,909
Jun 29, 6 AM $ 0.00138
-1.20%
$ 173,144 $ 16,386
Jun 29, 5 AM $ 0.00139
-0.14%
$ 175,247 $ 15,989
Jun 29, 4 AM $ 0.00139
+0.57%
$ 175,495 $ 15,197
Jun 29, 3 AM $ 0.00139
+1.01%
$ 174,508 $ 14,686
Jun 29, 2 AM $ 0.00137
-0.66%
$ 172,758 $ 14,698