RWA Inc Historical Data

RWA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00165
-0.09%
$ 208,106 $ 150,571
Mar 9, 5 AM $ 0.00165
-0.11%
$ 208,291 $ 149,443
Mar 9, 4 AM $ 0.00166
+2.28%
$ 208,526 $ 152,851
Mar 9, 3 AM $ 0.00162
+0.10%
$ 203,877 $ 160,340
Mar 9, 2 AM $ 0.00162
-0.04%
$ 203,673 $ 174,900
Mar 9, 1 AM $ 0.00162
-0.54%
$ 203,757 $ 178,335
Mar 9, 12 AM $ 0.00163
+0.11%
$ 204,870 $ 177,960
Mar 8, 11 PM $ 0.00163
+0.49%
$ 204,640 $ 177,040
Mar 8, 10 PM $ 0.00162
-0.43%
$ 203,643 $ 178,152
Mar 8, 9 PM $ 0.00162
-0.01%
$ 204,519 $ 185,675
Mar 8, 8 PM $ 0.00162
-0.06%
$ 204,532 $ 198,553
Mar 8, 7 PM $ 0.00162
-0.06%
$ 204,542 $ 210,168
Mar 8, 6 PM $ 0.00163
-0.41%
$ 204,672 $ 215,764
Mar 8, 5 PM $ 0.00163
+0.06%
$ 205,521 $ 212,574
Mar 8, 4 PM $ 0.00163
-0.29%
$ 205,390 $ 208,424
Mar 8, 3 PM $ 0.00164
+0.11%
$ 205,988 $ 211,220
Mar 8, 2 PM $ 0.00163
-0.41%
$ 205,758 $ 212,479
Mar 8, 1 PM $ 0.00164
-0.10%
$ 206,603 $ 213,682
Mar 8, 12 PM $ 0.00164
+2.03%
$ 206,820 $ 213,662
Mar 8, 11 AM $ 0.00161
-0.23%
$ 202,706 $ 206,720
Mar 8, 10 AM $ 0.00161
+0.13%
$ 203,180 $ 203,634
Mar 8, 9 AM $ 0.00161
-0.48%
$ 202,925 $ 193,634
Mar 8, 8 AM $ 0.00162
+0.32%
$ 203,894 $ 196,178
Mar 8, 7 AM $ 0.00161
+0.00%
$ 203,251 $ 196,846
Mar 8, 6 AM $ 0.00161
+0.81%
$ 203,252 $ 199,083
Mar 8, 5 AM $ 0.0016
-0.77%
$ 201,628 $ 200,011
Mar 8, 4 AM $ 0.00161
+0.11%
$ 203,203 $ 196,960
Mar 8, 3 AM $ 0.00161
-0.11%
$ 202,972 $ 186,882
Mar 8, 2 AM $ 0.00161
-0.21%
$ 203,077 $ 173,639
Mar 8, 1 AM $ 0.00162
+0.21%
$ 203,625 $ 170,152
Mar 8, 12 AM $ 0.00161
-0.11%
$ 203,303 $ 171,688
Mar 7, 11 PM $ 0.00162
-0.08%
$ 203,535 $ 173,387
Mar 7, 10 PM $ 0.00162
+0.15%
$ 203,701 $ 186,453
Mar 7, 9 PM $ 0.00162
-0.03%
$ 203,397 $ 193,182
Mar 7, 8 PM $ 0.00162
+0.43%
$ 203,452 $ 181,823
Mar 7, 7 PM $ 0.00161
+0.21%
$ 202,690 $ 165,686
Mar 7, 6 PM $ 0.00161
+0.23%
$ 202,259 $ 159,797
Mar 7, 5 PM $ 0.0016
-1.17%
$ 201,786 $ 158,028
Mar 7, 4 PM $ 0.00162
+4.58%
$ 204,177 $ 160,585
Mar 7, 3 PM $ 0.00155
-0.80%
$ 195,234 $ 167,331
Mar 7, 2 PM $ 0.00156
+0.52%
$ 196,811 $ 170,688
Mar 7, 1 PM $ 0.00156
-0.02%
$ 195,793 $ 169,267
Mar 7, 12 PM $ 0.00156
-1.12%
$ 195,823 $ 177,876
Mar 7, 11 AM $ 0.00157
-1.38%
$ 198,051 $ 195,445
Mar 7, 10 AM $ 0.0016
-0.08%
$ 200,819 $ 200,996
Mar 7, 9 AM $ 0.0016
-0.05%
$ 200,984 $ 207,114
Mar 7, 8 AM $ 0.0016
+0.14%
$ 201,091 $ 217,343
Mar 7, 7 AM $ 0.0016
+0.31%
$ 200,809 $ 216,372
Mar 7, 6 AM $ 0.00159
-0.41%
$ 200,188 $ 213,535
Mar 7, 5 AM $ 0.0016
+0.01%
$ 201,017 $ 220,267