Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $0.0017
-0.14%
$1.67 million $24,600
Sep 1, 3 AM $0.0017
-0.79%
$1.68 million $24,582
Sep 1, 2 AM $0.00172
+0.26%
$1.69 million $11,631
Sep 1, 1 AM $0.00171
-1.49%
$1.68 million $11,772
Sep 1, 12 AM $0.00174
-0.26%
$1.71 million $9,638
Aug 31, 11 PM $0.00175
+0.15%
$1.72 million $9,046
Aug 31, 10 PM $0.00174
-0.74%
$1.72 million $8,847
Aug 31, 9 PM $0.00176
+0.82%
$1.73 million $8,847
Aug 31, 8 PM $0.00174
-0.18%
$1.72 million $10,210
Aug 31, 7 PM $0.00175
-0.04%
$1.72 million $9,742
Aug 31, 6 PM $0.00175
+0.41%
$1.72 million $9,572
Aug 31, 5 PM $0.00174
-1.34%
$1.71 million $9,393
Aug 31, 4 PM $0.00176
+0.80%
$1.74 million $9,297
Aug 31, 3 PM $0.00175
+0.65%
$1.72 million $9,524
Aug 31, 2 PM $0.00174
-0.48%
$1.71 million $8,755
Aug 31, 1 PM $0.00175
-0.92%
$1.72 million $8,315
Aug 31, 12 PM $0.00176
-0.03%
$1.74 million $7,746
Aug 31, 11 AM $0.00176
+0.30%
$1.74 million $8,036
Aug 31, 10 AM $0.00176
-0.29%
$1.73 million $8,765
Aug 31, 9 AM $0.00176
+0.22%
$1.74 million $8,449
Aug 31, 8 AM $0.00176
+0.10%
$1.73 million $6,269
Aug 31, 7 AM $0.00176
-0.63%
$1.73 million $6,301
Aug 31, 6 AM $0.00177
+0.32%
$1.74 million $5,527
Aug 31, 5 AM $0.00176
+0.00%
$1.74 million $5,541
Aug 31, 4 AM $0.00176
-0.37%
$1.74 million $5,546
Aug 31, 3 AM $0.00177
+0.09%
$1.74 million $5,556
Aug 31, 2 AM $0.00177
-0.81%
$1.74 million $5,716
Aug 31, 1 AM $0.00178
+0.04%
$1.75 million $5,345
Aug 31, 12 AM $0.00178
-0.13%
$1.75 million $5,158
Aug 30, 11 PM $0.00178
+0.01%
$1.76 million $5,196
Aug 30, 10 PM $0.00178
+0.83%
$1.76 million $5,176
Aug 30, 9 PM $0.00177
-0.40%
$1.74 million $4,588
Aug 30, 8 PM $0.00178
-2.37%
$1.75 million $3,527
Aug 30, 7 PM $0.00182
+0.00%
$1.79 million $3,023
Aug 30, 6 PM $0.00182
-0.30%
$1.79 million $3,978
Aug 30, 5 PM $0.00182
+1.26%
$1.8 million $4,152
Aug 30, 4 PM $0.0018
+0.32%
$1.77 million $4,043
Aug 30, 3 PM $0.0018
-0.04%
$1.77 million $3,700
Aug 30, 2 PM $0.0018
+0.24%
$1.77 million $3,727
Aug 30, 1 PM $0.00179
+1.76%
$1.76 million $4,159
Aug 30, 12 PM $0.00176
-0.84%
$1.73 million $3,728
Aug 30, 11 AM $0.00178
+0.41%
$1.75 million $4,650
Aug 30, 10 AM $0.00177
-0.69%
$1.74 million $3,671
Aug 30, 9 AM $0.00178
+0.69%
$1.75 million $3,796
Aug 30, 8 AM $0.00177
+0.33%
$1.74 million $4,128
Aug 30, 7 AM $0.00176
-0.19%
$1.74 million $4,173
Aug 30, 6 AM $0.00177
+0.00%
$1.74 million $4,295
Aug 30, 5 AM $0.00177
+0.44%
$1.74 million $4,274
Aug 30, 4 AM $0.00176
-0.62%
$1.73 million $4,348
Aug 30, 3 AM $0.00177
-0.18%
$1.74 million $4,336