RWA Inc Historical Data

RWA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00139
+1.01%
$ 174,508 $ 14,686
Jun 29, 2 AM $ 0.00137
-0.66%
$ 172,758 $ 14,698
Jun 29, 1 AM $ 0.00138
+0.35%
$ 173,897 $ 17,990
Jun 29, 12 AM $ 0.00138
+0.29%
$ 173,298 $ 18,032
Jun 28, 11 PM $ 0.00137
-0.29%
$ 172,802 $ 18,208
Jun 28, 10 PM $ 0.00138
-0.01%
$ 173,304 $ 18,000
Jun 28, 9 PM $ 0.00138
+0.22%
$ 173,319 $ 17,525
Jun 28, 8 PM $ 0.00137
-0.89%
$ 172,941 $ 17,325
Jun 28, 7 PM $ 0.00139
+0.10%
$ 174,491 $ 15,059
Jun 28, 6 PM $ 0.00138
-0.29%
$ 174,316 $ 16,012
Jun 28, 5 PM $ 0.00139
-0.17%
$ 174,829 $ 17,262
Jun 28, 4 PM $ 0.00139
-0.26%
$ 175,121 $ 17,048
Jun 28, 3 PM $ 0.00139
-0.05%
$ 175,584 $ 16,742
Jun 28, 2 PM $ 0.0014
-0.48%
$ 175,677 $ 19,540
Jun 28, 1 PM $ 0.0014
-0.19%
$ 176,325 $ 16,344
Jun 28, 12 PM $ 0.0014
-0.09%
$ 176,661 $ 16,259
Jun 28, 11 AM $ 0.0014
+0.36%
$ 176,820 $ 49,873
Jun 28, 10 AM $ 0.0014
+0.00%
$ 176,581 $ 49,560
Jun 28, 9 AM $ 0.0014
-0.65%
$ 176,581 $ 49,676
Jun 28, 8 AM $ 0.00141
+0.43%
$ 177,738 $ 50,317
Jun 28, 7 AM $ 0.00141
+0.12%
$ 176,969 $ 50,473
Jun 28, 6 AM $ 0.0014
-0.11%
$ 176,764 $ 50,531
Jun 28, 5 AM $ 0.00141
+0.24%
$ 176,964 $ 52,733
Jun 28, 4 AM $ 0.0014
-0.55%
$ 176,532 $ 55,899
Jun 28, 3 AM $ 0.00141
-0.64%
$ 177,502 $ 58,114
Jun 28, 2 AM $ 0.00142
+2.71%
$ 178,645 $ 58,386
Jun 28, 1 AM $ 0.00138
-0.64%
$ 173,936 $ 55,025
Jun 28, 12 AM $ 0.00139
-0.79%
$ 175,050 $ 54,814
Jun 27, 11 PM $ 0.0014
+0.13%
$ 176,445 $ 54,642
Jun 27, 10 PM $ 0.0014
-0.05%
$ 176,220 $ 54,707
Jun 27, 9 PM $ 0.0014
+0.44%
$ 176,308 $ 55,280
Jun 27, 8 PM $ 0.00139
-1.21%
$ 175,533 $ 56,276
Jun 27, 7 PM $ 0.00141
+0.20%
$ 177,676 $ 56,277
Jun 27, 6 PM $ 0.00141
-0.19%
$ 177,315 $ 55,702
Jun 27, 5 PM $ 0.00141
-0.70%
$ 177,646 $ 54,803
Jun 27, 4 PM $ 0.00142
+0.61%
$ 178,894 $ 56,435
Jun 27, 3 PM $ 0.00141
+3.33%
$ 177,806 $ 57,112
Jun 27, 2 PM $ 0.00137
-0.04%
$ 172,077 $ 54,048
Jun 27, 1 PM $ 0.00137
-0.58%
$ 172,138 $ 54,772
Jun 27, 12 PM $ 0.00138
+1.46%
$ 173,145 $ 54,539
Jun 27, 11 AM $ 0.00136
+0.20%
$ 170,655 $ 20,498
Jun 27, 10 AM $ 0.00135
-0.31%
$ 170,321 $ 20,161
Jun 27, 9 AM $ 0.00136
-0.63%
$ 170,844 $ 19,929
Jun 27, 8 AM $ 0.00137
-0.42%
$ 171,919 $ 19,406
Jun 27, 7 AM $ 0.00137
+0.13%
$ 172,644 $ 19,233
Jun 27, 6 AM $ 0.00137
-0.54%
$ 172,418 $ 19,064
Jun 27, 5 AM $ 0.00138
+1.42%
$ 173,350 $ 17,036
Jun 27, 4 AM $ 0.00136
+0.48%
$ 170,925 $ 13,949
Jun 27, 3 AM $ 0.00135
+2.04%
$ 170,107 $ 12,333
Jun 27, 2 AM $ 0.00132
-0.05%
$ 166,713 $ 11,545