Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 AM $0.00177
-0.18%
$1.74 million $4,336
Aug 30, 2 AM $0.00177
-0.04%
$1.75 million $4,170
Aug 30, 1 AM $0.00177
-0.17%
$1.75 million $5,420
Aug 30, 12 AM $0.00178
+0.00%
$1.75 million $8,727
Aug 29, 11 PM $0.00178
+0.01%
$1.75 million $9,456
Aug 29, 10 PM $0.00178
+0.03%
$1.75 million $10,328
Aug 29, 9 PM $0.00178
-0.08%
$1.75 million $12,864
Aug 29, 8 PM $0.00178
-0.39%
$1.75 million $13,205
Aug 29, 7 PM $0.00178
-0.83%
$1.76 million $13,853
Aug 29, 6 PM $0.0018
+0.71%
$1.77 million $14,313
Aug 29, 5 PM $0.00179
+0.00%
$1.76 million $16,587
Aug 29, 4 PM $0.00179
-0.48%
$1.76 million $17,159
Aug 29, 3 PM $0.00179
-0.45%
$1.77 million $18,176
Aug 29, 2 PM $0.0018
+0.08%
$1.78 million $18,681
Aug 29, 1 PM $0.0018
+0.00%
$1.77 million $20,505
Aug 29, 12 PM $0.0018
-0.34%
$1.77 million $22,168
Aug 29, 11 AM $0.00181
+0.00%
$1.78 million $23,697
Aug 29, 10 AM $0.00181
-0.10%
$1.78 million $23,697
Aug 29, 9 AM $0.00181
-0.45%
$1.78 million $23,664
Aug 29, 8 AM $0.00182
+0.41%
$1.79 million $24,377
Aug 29, 7 AM $0.00181
-0.27%
$1.78 million $24,291
Aug 29, 6 AM $0.00182
-0.05%
$1.79 million $32,683
Aug 29, 5 AM $0.00182
+0.00%
$1.79 million $32,627
Aug 29, 4 AM $0.00182
+0.13%
$1.79 million $32,592
Aug 29, 3 AM $0.00181
+0.00%
$1.79 million $32,664
Aug 29, 2 AM $0.00181
-1.82%
$1.79 million $32,674
Aug 29, 1 AM $0.00185
+0.04%
$1.82 million $31,469
Aug 29, 12 AM $0.00185
+0.04%
$1.82 million $31,435
Aug 28, 11 PM $0.00185
+1.68%
$1.82 million $31,229
Aug 28, 10 PM $0.00182
+0.16%
$1.79 million $30,535
Aug 28, 9 PM $0.00181
-1.20%
$1.78 million $44,396
Aug 28, 8 PM $0.00183
-1.87%
$1.81 million $64,572
Aug 28, 7 PM $0.00187
+1.51%
$1.84 million $81,784
Aug 28, 6 PM $0.00184
-1.08%
$1.81 million $79,949
Aug 28, 5 PM $0.00186
+0.00%
$1.83 million $77,412
Aug 28, 4 PM $0.00186
+0.81%
$1.83 million $78,661
Aug 28, 3 PM $0.00182
+0.43%
$1.8 million $80,418
Aug 28, 2 PM $0.00182
-1.56%
$1.79 million $81,832
Aug 28, 1 PM $0.00185
-0.59%
$1.82 million $80,208
Aug 28, 12 PM $0.00186
+0.34%
$1.83 million $79,579
Aug 28, 11 AM $0.00185
+0.00%
$1.82 million $76,549
Aug 28, 10 AM $0.00185
+0.27%
$1.82 million $77,587
Aug 28, 9 AM $0.00185
+0.01%
$1.82 million $79,950
Aug 28, 8 AM $0.00184
-0.85%
$1.82 million $81,440
Aug 28, 7 AM $0.00186
+0.55%
$1.83 million $83,119
Aug 28, 6 AM $0.00185
-0.56%
$1.82 million $74,589
Aug 28, 5 AM $0.00186
-0.80%
$1.83 million $77,130
Aug 28, 4 AM $0.00188
+0.02%
$1.85 million $80,495
Aug 28, 3 AM $0.00188
+0.00%
$1.85 million $83,236
Aug 28, 2 AM $0.00188
+0.41%
$1.85 million $84,438