RWA Inc Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.00132
-0.05%
$ 166,713 $ 11,545
Jun 27, 1 AM $ 0.00132
-0.10%
$ 166,804 $ 11,463
Jun 27, 12 AM $ 0.00133
-0.28%
$ 166,975 $ 11,379
Jun 26, 11 PM $ 0.00133
-0.03%
$ 167,437 $ 11,305
Jun 26, 10 PM $ 0.00133
-1.35%
$ 167,493 $ 11,291
Jun 26, 9 PM $ 0.00135
-0.83%
$ 169,779 $ 10,810
Jun 26, 8 PM $ 0.00136
+0.25%
$ 171,204 $ 9,803
Jun 26, 7 PM $ 0.00136
+0.02%
$ 170,785 $ 14,013
Jun 26, 6 PM $ 0.00136
+0.54%
$ 170,758 $ 15,404
Jun 26, 5 PM $ 0.00135
+0.24%
$ 169,834 $ 16,078
Jun 26, 4 PM $ 0.00135
+0.86%
$ 169,434 $ 28,259
Jun 26, 3 PM $ 0.00133
-0.28%
$ 167,992 $ 27,347
Jun 26, 2 PM $ 0.00134
+0.69%
$ 168,471 $ 27,444
Jun 26, 1 PM $ 0.00133
-1.22%
$ 167,309 $ 27,985
Jun 26, 12 PM $ 0.00135
-0.06%
$ 169,380 $ 27,841
Jun 26, 11 AM $ 0.00135
+0.10%
$ 169,477 $ 27,710
Jun 26, 10 AM $ 0.00134
-0.12%
$ 169,315 $ 27,723
Jun 26, 9 AM $ 0.00135
+0.67%
$ 169,514 $ 27,696
Jun 26, 8 AM $ 0.00134
+0.02%
$ 168,385 $ 32,098
Jun 26, 7 AM $ 0.00134
+0.69%
$ 168,347 $ 32,278
Jun 26, 6 AM $ 0.00133
-0.75%
$ 167,196 $ 32,396
Jun 26, 5 AM $ 0.00134
+0.06%
$ 168,459 $ 32,968
Jun 26, 4 AM $ 0.00134
+0.00%
$ 168,552 $ 33,744
Jun 26, 3 AM $ 0.00134
+0.23%
$ 168,557 $ 35,138
Jun 26, 2 AM $ 0.00134
-0.44%
$ 168,163 $ 35,267
Jun 26, 1 AM $ 0.00134
+0.78%
$ 168,902 $ 35,329
Jun 26, 12 AM $ 0.00133
-0.78%
$ 167,591 $ 35,458
Jun 25, 11 PM $ 0.00134
-0.36%
$ 168,902 $ 35,639
Jun 25, 10 PM $ 0.00135
-0.25%
$ 169,507 $ 35,634
Jun 25, 9 PM $ 0.00135
+0.46%
$ 169,932 $ 35,609
Jun 25, 8 PM $ 0.00134
+3.80%
$ 169,159 $ 35,508
Jun 25, 7 PM $ 0.00129
-1.05%
$ 162,969 $ 31,394
Jun 25, 6 PM $ 0.00131
-0.35%
$ 164,705 $ 30,621
Jun 25, 5 PM $ 0.00131
-4.56%
$ 165,285 $ 32,889
Jun 25, 4 PM $ 0.00138
+0.03%
$ 173,188 $ 21,231
Jun 25, 3 PM $ 0.00138
+0.05%
$ 173,143 $ 21,852
Jun 25, 2 PM $ 0.00137
+0.20%
$ 173,060 $ 22,609
Jun 25, 1 PM $ 0.00137
-0.18%
$ 172,707 $ 22,124
Jun 25, 12 PM $ 0.00137
-0.41%
$ 173,010 $ 21,165
Jun 25, 11 AM $ 0.00138
-0.09%
$ 173,721 $ 21,806
Jun 25, 10 AM $ 0.00138
-0.24%
$ 173,877 $ 23,253
Jun 25, 9 AM $ 0.00138
+0.09%
$ 174,293 $ 23,334
Jun 25, 8 AM $ 0.00138
-0.05%
$ 174,131 $ 19,226
Jun 25, 7 AM $ 0.00138
-1.26%
$ 174,214 $ 19,051
Jun 25, 6 AM $ 0.0014
-1.22%
$ 176,437 $ 19,675
Jun 25, 5 AM $ 0.00142
-0.27%
$ 178,620 $ 19,077
Jun 25, 4 AM $ 0.00142
+0.91%
$ 179,099 $ 18,351
Jun 25, 3 AM $ 0.00141
-0.68%
$ 177,482 $ 16,315
Jun 25, 2 AM $ 0.00142
+0.16%
$ 178,692 $ 16,207
Jun 25, 1 AM $ 0.00142
-0.05%
$ 178,412 $ 16,155